Neuraltrust++ Historical Data

LUMINT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0267
+0.01%
$ 26.71 million $ 366,645
Feb 17, 6 PM $ 0.0267
+0.06%
$ 26.71 million $ 367,313
Feb 17, 5 PM $ 0.0267
-0.06%
$ 26.7 million $ 364,111
Feb 17, 4 PM $ 0.0267
-0.11%
$ 26.71 million $ 353,889
Feb 17, 3 PM $ 0.0268
-0.01%
$ 26.76 million $ 341,109
Feb 17, 2 PM $ 0.0268
-0.28%
$ 26.76 million $ 316,455
Feb 17, 1 PM $ 0.0268
+0.22%
$ 26.86 million $ 278,601
Feb 17, 12 PM $ 0.0268
-0.28%
$ 26.78 million $ 311,675
Feb 17, 11 AM $ 0.0269
+0.28%
$ 26.85 million $ 331,107
Feb 17, 10 AM $ 0.0269
-0.28%
$ 26.79 million $ 334,469
Feb 17, 9 AM $ 0.0269
+0.29%
$ 26.93 million $ 322,297
Feb 17, 8 AM $ 0.0268
-0.12%
$ 26.84 million $ 325,951
Feb 17, 7 AM $ 0.0269
-0.22%
$ 26.89 million $ 327,713
Feb 17, 6 AM $ 0.0269
+0.56%
$ 26.94 million $ 329,672
Feb 17, 5 AM $ 0.0268
+0.68%
$ 26.79 million $ 336,392
Feb 17, 4 AM $ 0.0266
-0.02%
$ 26.61 million $ 324,819
Feb 17, 3 AM $ 0.0266
+0.05%
$ 26.62 million $ 324,509
Feb 17, 2 AM $ 0.0266
+0.00%
$ 26.62 million $ 328,263
Feb 17, 1 AM $ 0.0266
+0.04%
$ 26.62 million $ 330,078
Feb 17, 12 AM $ 0.0266
-0.03%
$ 26.6 million $ 330,620
Feb 16, 11 PM $ 0.0266
-0.01%
$ 26.61 million $ 329,199
Feb 16, 10 PM $ 0.0266
+0.02%
$ 26.61 million $ 328,581
Feb 16, 9 PM $ 0.0266
-0.04%
$ 26.6 million $ 338,608
Feb 16, 8 PM $ 0.0266
+0.02%
$ 26.61 million $ 337,820
Feb 16, 7 PM $ 0.0266
+0.05%
$ 26.62 million $ 336,544
Feb 16, 6 PM $ 0.0266
+0.03%
$ 26.62 million $ 339,622
Feb 16, 5 PM $ 0.0266
-0.05%
$ 26.6 million $ 340,348
Feb 16, 4 PM $ 0.0266
+0.14%
$ 26.62 million $ 347,516
Feb 16, 3 PM $ 0.0266
+0.03%
$ 26.58 million $ 342,272
Feb 16, 2 PM $ 0.0266
+0.12%
$ 26.57 million $ 318,609
Feb 16, 1 PM $ 0.0265
-0.30%
$ 26.54 million $ 313,589
Feb 16, 12 PM $ 0.0266
-0.55%
$ 26.61 million $ 288,584
Feb 16, 11 AM $ 0.0268
+0.02%
$ 26.72 million $ 272,594
Feb 16, 10 AM $ 0.0268
+0.25%
$ 26.74 million $ 273,828
Feb 16, 9 AM $ 0.0267
-0.07%
$ 26.68 million $ 272,998
Feb 16, 8 AM $ 0.0267
-0.14%
$ 26.72 million $ 271,846
Feb 16, 7 AM $ 0.0267
+0.50%
$ 26.74 million $ 293,208
Feb 16, 6 AM $ 0.0266
+0.11%
$ 26.63 million $ 314,363
Feb 16, 5 AM $ 0.0266
-0.56%
$ 26.6 million $ 315,070
Feb 16, 4 AM $ 0.0267
-0.14%
$ 26.75 million $ 324,155
Feb 16, 3 AM $ 0.0268
+0.28%
$ 26.77 million $ 331,182
Feb 16, 2 AM $ 0.0267
-0.06%
$ 26.71 million $ 334,529
Feb 16, 1 AM $ 0.0267
-0.27%
$ 26.72 million $ 335,778
Feb 16, 12 AM $ 0.0267
-0.01%
$ 26.72 million $ 345,701
Feb 15, 11 PM $ 0.0267
+0.06%
$ 26.7 million $ 350,747
Feb 15, 10 PM $ 0.0267
-0.02%
$ 26.7 million $ 349,950
Feb 15, 9 PM $ 0.0267
+0.06%
$ 26.72 million $ 340,803
Feb 15, 8 PM $ 0.0267
-0.07%
$ 26.71 million $ 344,421
Feb 15, 7 PM $ 0.0267
+0.02%
$ 26.73 million $ 345,414
Feb 15, 6 PM $ 0.0267
-0.06%
$ 26.72 million $ 342,904