Neuraltrust++ Historical Data

LUMINT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0267
-0.06%
$ 26.72 million $ 342,904
Feb 15, 5 PM $ 0.0267
-0.49%
$ 26.73 million $ 341,586
Feb 15, 4 PM $ 0.0269
+0.21%
$ 26.87 million $ 332,771
Feb 15, 3 PM $ 0.0268
-0.07%
$ 26.81 million $ 334,304
Feb 15, 2 PM $ 0.0268
-0.02%
$ 26.83 million $ 336,067
Feb 15, 1 PM $ 0.0268
+0.07%
$ 26.83 million $ 334,353
Feb 15, 12 PM $ 0.0268
+0.04%
$ 26.83 million $ 333,389
Feb 15, 11 AM $ 0.0268
-0.03%
$ 26.82 million $ 353,561
Feb 15, 10 AM $ 0.0268
-0.01%
$ 26.83 million $ 371,550
Feb 15, 9 AM $ 0.0268
-0.35%
$ 26.82 million $ 368,147
Feb 15, 8 AM $ 0.0269
-0.03%
$ 26.92 million $ 377,458
Feb 15, 7 AM $ 0.0269
-0.19%
$ 26.92 million $ 383,146
Feb 15, 6 AM $ 0.027
+0.25%
$ 26.95 million $ 367,651
Feb 15, 5 AM $ 0.0269
+0.15%
$ 26.9 million $ 365,808
Feb 15, 4 AM $ 0.0269
+0.01%
$ 26.82 million $ 358,429
Feb 15, 3 AM $ 0.0269
+0.51%
$ 26.85 million $ 348,635
Feb 15, 2 AM $ 0.0267
-0.26%
$ 26.7 million $ 340,644
Feb 15, 1 AM $ 0.0268
-0.42%
$ 26.85 million $ 336,387
Feb 15, 12 AM $ 0.0269
+0.02%
$ 26.88 million $ 326,324
Feb 14, 11 PM $ 0.0269
-0.06%
$ 26.88 million $ 333,838
Feb 14, 10 PM $ 0.0269
-0.03%
$ 26.88 million $ 331,350
Feb 14, 9 PM $ 0.0269
-0.03%
$ 26.87 million $ 327,849
Feb 14, 8 PM $ 0.0269
+0.12%
$ 26.88 million $ 322,370
Feb 14, 7 PM $ 0.0269
-0.01%
$ 26.87 million $ 320,382
Feb 14, 6 PM $ 0.0269
-0.03%
$ 26.88 million $ 317,675
Feb 14, 5 PM $ 0.0269
-0.03%
$ 26.89 million $ 316,998
Feb 14, 4 PM $ 0.0269
+0.00%
$ 26.89 million $ 319,494
Feb 14, 3 PM $ 0.0269
+0.06%
$ 26.89 million $ 324,043
Feb 14, 2 PM $ 0.0269
-0.17%
$ 26.87 million $ 348,441
Feb 14, 1 PM $ 0.0269
+0.31%
$ 26.91 million $ 356,834
Feb 14, 12 PM $ 0.0268
-0.18%
$ 26.82 million $ 352,142
Feb 14, 11 AM $ 0.0269
-0.08%
$ 26.87 million $ 328,269
Feb 14, 10 AM $ 0.0269
-0.48%
$ 26.89 million $ 307,806
Feb 14, 9 AM $ 0.027
-0.25%
$ 27.02 million $ 308,180
Feb 14, 8 AM $ 0.0271
+0.17%
$ 27.07 million $ 298,958
Feb 14, 7 AM $ 0.0271
-0.18%
$ 27.1 million $ 272,134
Feb 14, 6 AM $ 0.0272
+0.22%
$ 27.15 million $ 267,548
Feb 14, 5 AM $ 0.0271
-0.18%
$ 27.09 million $ 266,976
Feb 14, 4 AM $ 0.0271
-0.06%
$ 27.14 million $ 266,378
Feb 14, 3 AM $ 0.0272
-0.05%
$ 27.16 million $ 277,957
Feb 14, 2 AM $ 0.0272
+0.03%
$ 27.17 million $ 283,103
Feb 14, 1 AM $ 0.0272
+0.01%
$ 27.16 million $ 286,004
Feb 14, 12 AM $ 0.0272
+0.06%
$ 27.15 million $ 290,074
Feb 13, 11 PM $ 0.0271
-0.12%
$ 27.14 million $ 288,513
Feb 13, 10 PM $ 0.0272
+0.05%
$ 27.17 million $ 300,080
Feb 13, 9 PM $ 0.0272
+0.04%
$ 27.16 million $ 307,410
Feb 13, 8 PM $ 0.0272
-0.06%
$ 27.15 million $ 316,843
Feb 13, 7 PM $ 0.0272
+0.00%
$ 27.17 million $ 328,380
Feb 13, 6 PM $ 0.0272
+0.01%
$ 27.17 million $ 332,487
Feb 13, 5 PM $ 0.0272
+0.03%
$ 27.16 million $ 342,955