Neuraltrust++ Historical Data

LUMINT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0272
+0.03%
$ 27.16 million $ 342,955
Feb 13, 4 PM $ 0.0272
-0.01%
$ 27.15 million $ 350,614
Feb 13, 3 PM $ 0.0272
+0.00%
$ 27.16 million $ 381,003
Feb 13, 2 PM $ 0.0272
-0.04%
$ 27.16 million $ 363,557
Feb 13, 1 PM $ 0.0272
+0.05%
$ 27.16 million $ 349,506
Feb 13, 12 PM $ 0.0272
+0.02%
$ 27.15 million $ 338,242
Feb 13, 11 AM $ 0.0272
-0.08%
$ 27.15 million $ 340,602
Feb 13, 10 AM $ 0.0272
+0.07%
$ 27.17 million $ 342,508
Feb 13, 9 AM $ 0.0272
+0.03%
$ 27.15 million $ 348,576
Feb 13, 8 AM $ 0.0271
-0.04%
$ 27.15 million $ 344,179
Feb 13, 7 AM $ 0.0272
-0.08%
$ 27.15 million $ 346,604
Feb 13, 6 AM $ 0.0272
+0.01%
$ 27.18 million $ 343,616
Feb 13, 5 AM $ 0.0272
+0.20%
$ 27.16 million $ 337,469
Feb 13, 4 AM $ 0.0271
+0.15%
$ 27.11 million $ 344,724
Feb 13, 3 AM $ 0.0271
+0.13%
$ 27.07 million $ 340,894
Feb 13, 2 AM $ 0.0271
-0.06%
$ 27.05 million $ 335,462
Feb 13, 1 AM $ 0.0271
+0.02%
$ 27.07 million $ 332,413
Feb 13, 12 AM $ 0.0271
+0.12%
$ 27.07 million $ 331,745
Feb 12, 11 PM $ 0.0271
+0.09%
$ 27.05 million $ 321,442
Feb 12, 10 PM $ 0.027
-0.26%
$ 27.03 million $ 317,840
Feb 12, 9 PM $ 0.0271
+0.33%
$ 27.1 million $ 312,740
Feb 12, 8 PM $ 0.027
-0.02%
$ 27.02 million $ 304,475
Feb 12, 7 PM $ 0.027
-0.01%
$ 27.04 million $ 299,683
Feb 12, 6 PM $ 0.027
-0.30%
$ 27.05 million $ 298,859
Feb 12, 5 PM $ 0.0271
+0.10%
$ 27.14 million $ 290,941
Feb 12, 4 PM $ 0.0271
-0.02%
$ 27.11 million $ 281,333
Feb 12, 3 PM $ 0.0271
-0.18%
$ 27.13 million $ 248,160
Feb 12, 2 PM $ 0.0272
+0.04%
$ 27.18 million $ 253,568
Feb 12, 1 PM $ 0.0272
+0.04%
$ 27.15 million $ 281,390
Feb 12, 12 PM $ 0.0271
+0.08%
$ 27.12 million $ 292,283
Feb 12, 11 AM $ 0.0271
+0.37%
$ 27.12 million $ 290,103
Feb 12, 10 AM $ 0.0271
+0.15%
$ 27.06 million $ 285,505
Feb 12, 9 AM $ 0.027
-0.10%
$ 27.04 million $ 282,935
Feb 12, 8 AM $ 0.0271
-0.27%
$ 27.06 million $ 283,227
Feb 12, 7 AM $ 0.0271
+0.32%
$ 27.14 million $ 284,302
Feb 12, 6 AM $ 0.0271
-0.26%
$ 27.04 million $ 292,236
Feb 12, 5 AM $ 0.0271
-0.24%
$ 27.14 million $ 313,304
Feb 12, 4 AM $ 0.0271
-0.13%
$ 27.12 million $ 313,304
Feb 12, 3 AM $ 0.0272
+0.39%
$ 27.18 million $ 331,097
Feb 12, 2 AM $ 0.0271
+0.14%
$ 27.07 million $ 339,305
Feb 12, 1 AM $ 0.027
-0.04%
$ 27.03 million $ 340,826
Feb 12, 12 AM $ 0.027
-0.05%
$ 27.04 million $ 335,318
Feb 11, 11 PM $ 0.0271
-0.03%
$ 27.05 million $ 333,048
Feb 11, 10 PM $ 0.0271
-0.25%
$ 27.06 million $ 323,954
Feb 11, 9 PM $ 0.0271
+0.23%
$ 27.13 million $ 321,043
Feb 11, 8 PM $ 0.0271
-0.10%
$ 27.07 million $ 318,927
Feb 11, 7 PM $ 0.0271
+0.01%
$ 27.09 million $ 311,925
Feb 11, 6 PM $ 0.0271
+0.08%
$ 27.09 million $ 307,449
Feb 11, 5 PM $ 0.0271
-0.31%
$ 27.08 million $ 307,392
Feb 11, 4 PM $ 0.0272
+0.14%
$ 27.16 million $ 309,809