Neuraltrust++ Historical Data

LUMINT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0272
+0.14%
$ 27.16 million $ 309,809
Feb 11, 3 PM $ 0.0271
+0.04%
$ 27.13 million $ 309,662
Feb 11, 2 PM $ 0.0271
-0.28%
$ 27.06 million $ 304,383
Feb 11, 1 PM $ 0.0271
-0.23%
$ 27.13 million $ 300,282
Feb 11, 12 PM $ 0.0272
-0.06%
$ 27.2 million $ 296,871
Feb 11, 11 AM $ 0.0272
+0.38%
$ 27.22 million $ 300,007
Feb 11, 10 AM $ 0.0271
+0.07%
$ 27.12 million $ 303,422
Feb 11, 9 AM $ 0.0271
-0.08%
$ 27.09 million $ 292,959
Feb 11, 8 AM $ 0.0271
+0.07%
$ 27.12 million $ 288,479
Feb 11, 7 AM $ 0.0271
-0.04%
$ 27.07 million $ 287,128
Feb 11, 6 AM $ 0.0271
+0.30%
$ 27.09 million $ 279,766
Feb 11, 5 AM $ 0.027
-0.07%
$ 27.01 million $ 263,180
Feb 11, 4 AM $ 0.027
-0.07%
$ 27.03 million $ 256,652
Feb 11, 3 AM $ 0.027
-0.64%
$ 27.04 million $ 237,055
Feb 11, 2 AM $ 0.0272
+0.01%
$ 27.21 million $ 233,593
Feb 11, 1 AM $ 0.0272
-0.39%
$ 27.2 million $ 230,664
Feb 11, 12 AM $ 0.0273
-0.02%
$ 27.31 million $ 230,373
Feb 10, 11 PM $ 0.0273
+0.06%
$ 27.32 million $ 233,532
Feb 10, 10 PM $ 0.0273
+0.00%
$ 27.31 million $ 235,476
Feb 10, 9 PM $ 0.0273
-0.05%
$ 27.31 million $ 234,286
Feb 10, 8 PM $ 0.0273
+0.01%
$ 27.32 million $ 240,265
Feb 10, 7 PM $ 0.0273
+0.03%
$ 27.32 million $ 246,843
Feb 10, 6 PM $ 0.0273
-0.02%
$ 27.31 million $ 249,706
Feb 10, 5 PM $ 0.0273
-0.31%
$ 27.35 million $ 249,787
Feb 10, 4 PM $ 0.0274
+0.33%
$ 27.44 million $ 249,864
Feb 10, 3 PM $ 0.0274
-0.35%
$ 27.37 million $ 254,534
Feb 10, 2 PM $ 0.0275
+0.13%
$ 27.45 million $ 255,771
Feb 10, 1 PM $ 0.0274
-0.07%
$ 27.49 million $ 253,515
Feb 10, 12 PM $ 0.0274
-2.08%
$ 27.44 million $ 254,251
Feb 10, 11 AM $ 0.028
-0.01%
$ 28.02 million $ 252,186
Feb 10, 10 AM $ 0.028
+0.04%
$ 28.02 million $ 258,202
Feb 10, 9 AM $ 0.028
+0.00%
$ 28.02 million $ 288,479
Feb 10, 8 AM $ 0.028
+0.02%
$ 28.02 million $ 301,615
Feb 10, 7 AM $ 0.028
-0.06%
$ 28.01 million $ 314,475
Feb 10, 6 AM $ 0.028
-0.02%
$ 28.01 million $ 313,880
Feb 10, 5 AM $ 0.028
-0.24%
$ 28.01 million $ 312,584
Feb 10, 4 AM $ 0.0281
-0.28%
$ 28.08 million $ 313,494
Feb 10, 3 AM $ 0.0282
+0.13%
$ 28.16 million $ 308,885
Feb 10, 2 AM $ 0.0281
+0.15%
$ 28.13 million $ 306,012
Feb 10, 1 AM $ 0.0281
+0.25%
$ 28.07 million $ 311,440
Feb 10, 12 AM $ 0.028
-0.07%
$ 28.03 million $ 317,964
Feb 9, 11 PM $ 0.0281
-0.33%
$ 28.09 million $ 320,960
Feb 9, 10 PM $ 0.0281
+0.12%
$ 28.11 million $ 356,571
Feb 9, 9 PM $ 0.0281
+0.09%
$ 28.08 million $ 360,851
Feb 9, 8 PM $ 0.0281
-0.06%
$ 28.05 million $ 357,228
Feb 9, 7 PM $ 0.0281
-0.05%
$ 28.07 million $ 351,802
Feb 9, 6 PM $ 0.0281
-0.16%
$ 28.1 million $ 351,646
Feb 9, 5 PM $ 0.0281
+0.12%
$ 28.15 million $ 348,948
Feb 9, 4 PM $ 0.0281
-0.28%
$ 28.1 million $ 344,881
Feb 9, 3 PM $ 0.0282
-0.04%
$ 28.16 million $ 343,807