Neuraltrust++ Historical Data

LUMINT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0282
-0.04%
$ 28.16 million $ 343,807
Feb 9, 2 PM $ 0.0282
+0.05%
$ 28.16 million $ 338,317
Feb 9, 1 PM $ 0.0281
+0.43%
$ 28.15 million $ 333,273
Feb 9, 12 PM $ 0.028
-0.14%
$ 28.03 million $ 350,261
Feb 9, 11 AM $ 0.0281
-0.06%
$ 28.08 million $ 366,208
Feb 9, 10 AM $ 0.0281
+0.17%
$ 28.08 million $ 367,697
Feb 9, 9 AM $ 0.0281
-0.06%
$ 28.05 million $ 349,186
Feb 9, 8 AM $ 0.0281
-0.15%
$ 28.07 million $ 352,221
Feb 9, 7 AM $ 0.0281
+0.05%
$ 28.09 million $ 358,699
Feb 9, 6 AM $ 0.0281
+0.08%
$ 28.1 million $ 357,951
Feb 9, 5 AM $ 0.0281
-0.26%
$ 28.08 million $ 360,226
Feb 9, 4 AM $ 0.0282
+0.12%
$ 28.15 million $ 351,976
Feb 9, 3 AM $ 0.0281
-0.13%
$ 28.12 million $ 347,998
Feb 9, 2 AM $ 0.0282
+0.02%
$ 28.16 million $ 341,791
Feb 9, 1 AM $ 0.0281
-0.07%
$ 28.15 million $ 335,327
Feb 9, 12 AM $ 0.0281
+0.00%
$ 28.14 million $ 324,762
Feb 8, 11 PM $ 0.0281
-0.07%
$ 28.16 million $ 312,927
Feb 8, 10 PM $ 0.0281
-0.02%
$ 28.15 million $ 274,510
Feb 8, 9 PM $ 0.0281
-0.04%
$ 28.14 million $ 273,770
Feb 8, 8 PM $ 0.0282
+0.00%
$ 28.15 million $ 271,604
Feb 8, 7 PM $ 0.0282
+0.01%
$ 28.17 million $ 270,119
Feb 8, 6 PM $ 0.0282
+0.07%
$ 28.16 million $ 270,109
Feb 8, 5 PM $ 0.0282
+0.05%
$ 28.16 million $ 268,739
Feb 8, 4 PM $ 0.0282
-0.01%
$ 28.15 million $ 266,756
Feb 8, 3 PM $ 0.0281
-0.02%
$ 28.14 million $ 261,257
Feb 8, 2 PM $ 0.0282
+0.16%
$ 28.15 million $ 258,655
Feb 8, 1 PM $ 0.0281
-0.24%
$ 28.09 million $ 244,651
Feb 8, 12 PM $ 0.0282
+0.01%
$ 28.16 million $ 218,469
Feb 8, 11 AM $ 0.0282
-0.36%
$ 28.18 million $ 204,506
Feb 8, 10 AM $ 0.0283
-0.42%
$ 28.28 million $ 189,522
Feb 8, 9 AM $ 0.0284
+0.05%
$ 28.4 million $ 187,761
Feb 8, 8 AM $ 0.0284
+0.27%
$ 28.36 million $ 172,765
Feb 8, 7 AM $ 0.0283
-0.22%
$ 28.28 million $ 156,135
Feb 8, 6 AM $ 0.0284
-0.49%
$ 28.35 million $ 181,089
Feb 8, 5 AM $ 0.0284
+0.04%
$ 28.35 million $ 176,873
Feb 8, 4 AM $ 0.0283
+0.00%
$ 28.35 million $ 182,767
Feb 8, 3 AM $ 0.0283
+0.01%
$ 28.35 million $ 188,711
Feb 8, 2 AM $ 0.0283
-0.02%
$ 28.34 million $ 191,457
Feb 8, 1 AM $ 0.0283
-0.02%
$ 28.34 million $ 192,111
Feb 8, 12 AM $ 0.0283
-0.04%
$ 28.34 million $ 194,531
Feb 7, 11 PM $ 0.0283
+0.03%
$ 28.36 million $ 201,551
Feb 7, 10 PM $ 0.0283
+0.01%
$ 28.35 million $ 204,455
Feb 7, 9 PM $ 0.0283
-0.04%
$ 28.38 million $ 201,976
Feb 7, 8 PM $ 0.0284
-0.32%
$ 28.35 million $ 204,813
Feb 7, 7 PM $ 0.0284
-0.42%
$ 28.44 million $ 205,616
Feb 7, 6 PM $ 0.0285
-0.18%
$ 28.47 million $ 202,434
Feb 7, 5 PM $ 0.0285
+0.08%
$ 28.53 million $ 204,042
Feb 7, 4 PM $ 0.0285
+0.13%
$ 28.51 million $ 204,725
Feb 7, 3 PM $ 0.0284
+0.03%
$ 28.45 million $ 204,875
Feb 7, 2 PM $ 0.0285
-0.36%
$ 28.45 million $ 201,754