Neuraltrust++ Historical Data

LUMINT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0285
-0.36%
$ 28.45 million $ 201,754
Feb 7, 1 PM $ 0.0286
+0.32%
$ 28.55 million $ 204,667
Feb 7, 12 PM $ 0.0285
+0.14%
$ 28.48 million $ 211,611
Feb 7, 11 AM $ 0.0284
+0.06%
$ 28.43 million $ 202,798
Feb 7, 10 AM $ 0.0284
+0.29%
$ 28.4 million $ 202,719
Feb 7, 9 AM $ 0.0283
-0.38%
$ 28.33 million $ 200,006
Feb 7, 8 AM $ 0.0284
-0.63%
$ 28.43 million $ 202,685
Feb 7, 7 AM $ 0.0286
+0.24%
$ 28.61 million $ 196,193
Feb 7, 6 AM $ 0.0285
-0.02%
$ 28.54 million $ 169,294
Feb 7, 5 AM $ 0.0286
-1.09%
$ 28.55 million $ 172,992
Feb 7, 4 AM $ 0.0289
+0.04%
$ 28.87 million $ 176,653
Feb 7, 3 AM $ 0.0289
+0.20%
$ 28.92 million $ 172,649
Feb 7, 2 AM $ 0.0289
+0.05%
$ 28.86 million $ 175,918
Feb 7, 1 AM $ 0.0289
-0.03%
$ 28.86 million $ 184,189
Feb 7, 12 AM $ 0.0289
-0.01%
$ 28.87 million $ 202,181
Feb 6, 11 PM $ 0.0288
-0.09%
$ 28.86 million $ 237,513
Feb 6, 10 PM $ 0.0289
-0.04%
$ 28.86 million $ 251,102
Feb 6, 9 PM $ 0.0289
+0.25%
$ 28.87 million $ 263,399
Feb 6, 8 PM $ 0.0288
-0.27%
$ 28.8 million $ 277,793
Feb 6, 7 PM $ 0.0289
+0.23%
$ 28.88 million $ 300,774
Feb 6, 6 PM $ 0.0288
-0.41%
$ 28.79 million $ 308,909
Feb 6, 5 PM $ 0.0289
+0.05%
$ 28.92 million $ 318,263
Feb 6, 4 PM $ 0.0289
+0.00%
$ 28.86 million $ 322,507
Feb 6, 3 PM $ 0.0289
-0.03%
$ 28.94 million $ 329,607
Feb 6, 2 PM $ 0.029
-0.03%
$ 28.96 million $ 359,712
Feb 6, 1 PM $ 0.029
+0.02%
$ 28.96 million $ 369,806
Feb 6, 12 PM $ 0.029
+0.02%
$ 28.96 million $ 371,271
Feb 6, 11 AM $ 0.029
+0.10%
$ 28.95 million $ 391,270
Feb 6, 10 AM $ 0.0289
+0.23%
$ 28.95 million $ 399,962
Feb 6, 9 AM $ 0.0289
+0.41%
$ 28.87 million $ 397,243
Feb 6, 8 AM $ 0.0287
+0.39%
$ 28.72 million $ 396,423
Feb 6, 7 AM $ 0.0286
+0.16%
$ 28.61 million $ 393,367
Feb 6, 6 AM $ 0.0286
-0.07%
$ 28.56 million $ 398,346
Feb 6, 5 AM $ 0.0286
-0.19%
$ 28.58 million $ 396,685
Feb 6, 4 AM $ 0.0286
+0.00%
$ 28.64 million $ 406,264
Feb 6, 3 AM $ 0.0286
+0.24%
$ 28.64 million $ 432,497
Feb 6, 2 AM $ 0.0285
-0.56%
$ 28.53 million $ 431,858
Feb 6, 1 AM $ 0.0287
-0.13%
$ 28.69 million $ 439,564
Feb 6, 12 AM $ 0.0287
-0.21%
$ 28.71 million $ 425,909
Feb 5, 11 PM $ 0.0288
-0.12%
$ 28.8 million $ 387,374
Feb 5, 10 PM $ 0.0288
+0.53%
$ 28.83 million $ 378,441
Feb 5, 9 PM $ 0.0287
-0.07%
$ 28.71 million $ 379,665
Feb 5, 8 PM $ 0.0287
-0.33%
$ 28.74 million $ 372,373
Feb 5, 7 PM $ 0.0288
+0.34%
$ 28.83 million $ 352,068
Feb 5, 6 PM $ 0.0287
+0.41%
$ 28.73 million $ 350,022
Feb 5, 5 PM $ 0.0286
-0.22%
$ 28.62 million $ 347,124
Feb 5, 4 PM $ 0.0287
+0.26%
$ 28.67 million $ 357,378
Feb 5, 3 PM $ 0.0286
-0.36%
$ 28.6 million $ 365,513
Feb 5, 2 PM $ 0.0287
+0.55%
$ 28.7 million $ 354,865
Feb 5, 1 PM $ 0.0285
-0.05%
$ 28.54 million $ 361,049