Neuraltrust++ Historical Data

LUMINT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0285
-0.05%
$ 28.54 million $ 361,049
Feb 5, 12 PM $ 0.0286
+0.02%
$ 28.56 million $ 363,355
Feb 5, 11 AM $ 0.0285
-0.50%
$ 28.54 million $ 343,228
Feb 5, 10 AM $ 0.0287
-0.27%
$ 28.68 million $ 338,053
Feb 5, 9 AM $ 0.0288
-0.62%
$ 28.76 million $ 336,339
Feb 5, 8 AM $ 0.0289
-0.29%
$ 28.93 million $ 336,675
Feb 5, 7 AM $ 0.029
+0.21%
$ 29.03 million $ 339,184
Feb 5, 6 AM $ 0.029
+0.03%
$ 28.99 million $ 336,555
Feb 5, 5 AM $ 0.029
+0.02%
$ 29 million $ 335,756
Feb 5, 4 AM $ 0.029
-0.19%
$ 29 million $ 324,419
Feb 5, 3 AM $ 0.0291
+0.08%
$ 29.08 million $ 303,309
Feb 5, 2 AM $ 0.0291
+0.01%
$ 29.06 million $ 302,921
Feb 5, 1 AM $ 0.0291
+0.10%
$ 29.07 million $ 290,666
Feb 5, 12 AM $ 0.029
-0.18%
$ 29.04 million $ 290,524
Feb 4, 11 PM $ 0.0291
-0.13%
$ 29.05 million $ 296,937
Feb 4, 10 PM $ 0.0291
-0.16%
$ 29.12 million $ 302,865
Feb 4, 9 PM $ 0.0292
+0.20%
$ 29.18 million $ 300,905
Feb 4, 8 PM $ 0.0291
-0.01%
$ 29.14 million $ 299,325
Feb 4, 7 PM $ 0.0292
-0.15%
$ 29.17 million $ 315,410
Feb 4, 6 PM $ 0.0292
+0.04%
$ 29.22 million $ 359,493
Feb 4, 5 PM $ 0.0292
-0.10%
$ 29.17 million $ 411,802
Feb 4, 4 PM $ 0.0292
+0.14%
$ 29.16 million $ 430,187
Feb 4, 3 PM $ 0.0291
-0.01%
$ 29.14 million $ 437,308
Feb 4, 2 PM $ 0.0291
-0.14%
$ 29.1 million $ 431,446
Feb 4, 1 PM $ 0.0291
-0.01%
$ 29.14 million $ 429,250
Feb 4, 12 PM $ 0.0291
+0.28%
$ 29.14 million $ 419,737
Feb 4, 11 AM $ 0.0291
+0.02%
$ 29.07 million $ 423,200
Feb 4, 10 AM $ 0.029
+0.01%
$ 29.05 million $ 420,411
Feb 4, 9 AM $ 0.0291
+0.06%
$ 29.05 million $ 421,779
Feb 4, 8 AM $ 0.029
+0.04%
$ 29.04 million $ 427,026
Feb 4, 7 AM $ 0.029
-0.10%
$ 29.04 million $ 427,055
Feb 4, 6 AM $ 0.0291
+0.03%
$ 29.06 million $ 426,970
Feb 4, 5 AM $ 0.029
-0.02%
$ 29.03 million $ 427,199
Feb 4, 4 AM $ 0.0291
+0.02%
$ 29.04 million $ 425,873
Feb 4, 3 AM $ 0.0291
+0.10%
$ 29.06 million $ 423,517
Feb 4, 2 AM $ 0.029
-0.12%
$ 29.04 million $ 430,159
Feb 4, 1 AM $ 0.0291
-0.21%
$ 29.07 million $ 434,161
Feb 4, 12 AM $ 0.0291
+0.12%
$ 29.13 million $ 433,575
Feb 3, 11 PM $ 0.0291
+0.03%
$ 29.1 million $ 429,663
Feb 3, 10 PM $ 0.0291
+0.12%
$ 29.09 million $ 420,648
Feb 3, 9 PM $ 0.029
-0.21%
$ 29.07 million $ 410,016
Feb 3, 8 PM $ 0.0291
+0.00%
$ 29.13 million $ 402,896
Feb 3, 7 PM $ 0.0291
-0.10%
$ 29.13 million $ 385,885
Feb 3, 6 PM $ 0.0292
-0.09%
$ 29.16 million $ 336,423
Feb 3, 5 PM $ 0.0292
-0.02%
$ 29.2 million $ 275,946
Feb 3, 4 PM $ 0.0292
+0.13%
$ 29.2 million $ 242,551
Feb 3, 3 PM $ 0.0292
-0.09%
$ 29.17 million $ 214,157
Feb 3, 2 PM $ 0.0292
+0.24%
$ 29.2 million $ 198,902
Feb 3, 1 PM $ 0.0291
+0.25%
$ 29.14 million $ 194,330
Feb 3, 12 PM $ 0.0291
-0.02%
$ 29.04 million $ 195,824