Neuraltrust++ Historical Data

LUMINT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0291
-0.02%
$ 29.04 million $ 195,824
Feb 3, 11 AM $ 0.029
-0.26%
$ 29.04 million $ 198,189
Feb 3, 10 AM $ 0.0291
-0.02%
$ 29.11 million $ 199,016
Feb 3, 9 AM $ 0.0291
+0.23%
$ 29.13 million $ 197,913
Feb 3, 8 AM $ 0.0291
-0.08%
$ 29.07 million $ 196,678
Feb 3, 7 AM $ 0.0291
-0.06%
$ 29.1 million $ 202,122
Feb 3, 6 AM $ 0.0291
+0.10%
$ 29.07 million $ 203,007
Feb 3, 5 AM $ 0.029
-0.25%
$ 29.05 million $ 215,271
Feb 3, 4 AM $ 0.0291
-0.12%
$ 29.12 million $ 224,132
Feb 3, 3 AM $ 0.0292
+0.22%
$ 29.18 million $ 237,046
Feb 3, 2 AM $ 0.0291
+0.13%
$ 29.12 million $ 274,787
Feb 3, 1 AM $ 0.0291
-0.27%
$ 29.12 million $ 272,783
Feb 3, 12 AM $ 0.0291
+0.03%
$ 29.13 million $ 277,396
Feb 2, 11 PM $ 0.0291
+0.06%
$ 29.11 million $ 285,162
Feb 2, 10 PM $ 0.0291
-0.10%
$ 29.14 million $ 305,090
Feb 2, 9 PM $ 0.0291
+0.02%
$ 29.13 million $ 311,081
Feb 2, 8 PM $ 0.0291
+0.08%
$ 29.13 million $ 318,627
Feb 2, 7 PM $ 0.0291
-0.04%
$ 29.1 million $ 322,735
Feb 2, 6 PM $ 0.0291
-0.03%
$ 29.11 million $ 324,087
Feb 2, 5 PM $ 0.0291
+0.19%
$ 29.12 million $ 325,604
Feb 2, 4 PM $ 0.0291
+0.30%
$ 29.05 million $ 326,425
Feb 2, 3 PM $ 0.029
-0.32%
$ 28.97 million $ 333,366
Feb 2, 2 PM $ 0.0291
+0.00%
$ 29.06 million $ 349,446
Feb 2, 1 PM $ 0.0291
+0.10%
$ 29.07 million $ 352,463
Feb 2, 12 PM $ 0.029
-0.07%
$ 29.04 million $ 347,616
Feb 2, 11 AM $ 0.0291
-0.11%
$ 29.04 million $ 340,246
Feb 2, 10 AM $ 0.0291
-0.16%
$ 29.08 million $ 337,490
Feb 2, 9 AM $ 0.0291
+0.00%
$ 29.13 million $ 336,195
Feb 2, 8 AM $ 0.0291
+0.04%
$ 29.13 million $ 330,340
Feb 2, 7 AM $ 0.0291
-0.06%
$ 29.14 million $ 322,424
Feb 2, 6 AM $ 0.0292
-0.01%
$ 29.16 million $ 330,524
Feb 2, 5 AM $ 0.0292
+0.19%
$ 29.18 million $ 319,161
Feb 2, 4 AM $ 0.0291
-0.34%
$ 29.11 million $ 307,591
Feb 2, 3 AM $ 0.0292
-0.23%
$ 29.21 million $ 295,050
Feb 2, 2 AM $ 0.0293
-0.02%
$ 29.28 million $ 248,620
Feb 2, 1 AM $ 0.0293
-0.03%
$ 29.27 million $ 248,394
Feb 2, 12 AM $ 0.0293
-0.01%
$ 29.28 million $ 252,021
Feb 1, 11 PM $ 0.0293
+0.04%
$ 29.28 million $ 249,992
Feb 1, 10 PM $ 0.0293
-0.07%
$ 29.27 million $ 242,199
Feb 1, 9 PM $ 0.0293
+0.08%
$ 29.29 million $ 246,795
Feb 1, 8 PM $ 0.0293
-0.07%
$ 29.27 million $ 247,422
Feb 1, 7 PM $ 0.0293
-0.09%
$ 29.29 million $ 255,750
Feb 1, 6 PM $ 0.0293
+0.11%
$ 29.32 million $ 272,722
Feb 1, 5 PM $ 0.0293
-0.13%
$ 29.28 million $ 332,968
Feb 1, 4 PM $ 0.0293
+0.23%
$ 29.31 million $ 386,122
Feb 1, 3 PM $ 0.0292
-0.23%
$ 29.2 million $ 418,958
Feb 1, 2 PM $ 0.0292
+0.21%
$ 29.25 million $ 420,946
Feb 1, 1 PM $ 0.0292
+0.24%
$ 29.18 million $ 449,373
Feb 1, 12 PM $ 0.0291
-0.30%
$ 29.11 million $ 458,718
Feb 1, 11 AM $ 0.0291
-0.18%
$ 29.13 million $ 471,068