Neuraltrust++ Historical Data

LUMINT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0292
+0.31%
$ 29.18 million $ 472,366
Feb 1, 9 AM $ 0.0291
+0.16%
$ 29.09 million $ 476,108
Feb 1, 8 AM $ 0.029
-0.02%
$ 29.04 million $ 482,517
Feb 1, 7 AM $ 0.029
-1.89%
$ 29.04 million $ 502,733
Feb 1, 6 AM $ 0.0296
+0.03%
$ 29.61 million $ 496,629
Feb 1, 5 AM $ 0.0296
-0.09%
$ 29.6 million $ 494,267
Feb 1, 4 AM $ 0.0296
+0.03%
$ 29.61 million $ 493,187
Feb 1, 3 AM $ 0.0296
+0.00%
$ 29.61 million $ 489,995
Feb 1, 2 AM $ 0.0296
+0.00%
$ 29.61 million $ 487,174
Feb 1, 1 AM $ 0.0296
+0.01%
$ 29.61 million $ 481,136
Feb 1, 12 AM $ 0.0296
-0.03%
$ 29.61 million $ 467,677
Jan 31, 11 PM $ 0.0296
+0.13%
$ 29.61 million $ 456,127
Jan 31, 10 PM $ 0.0296
-0.08%
$ 29.54 million $ 442,391
Jan 31, 9 PM $ 0.0296
+0.02%
$ 29.59 million $ 430,289
Jan 31, 8 PM $ 0.0296
+0.21%
$ 29.58 million $ 419,021
Jan 31, 7 PM $ 0.0296
+0.26%
$ 29.57 million $ 407,323
Jan 31, 6 PM $ 0.0295
-0.03%
$ 29.5 million $ 391,783
Jan 31, 5 PM $ 0.0295
+0.02%
$ 29.49 million $ 332,789
Jan 31, 4 PM $ 0.0295
+0.04%
$ 29.49 million $ 277,205
Jan 31, 3 PM $ 0.0295
+0.08%
$ 29.47 million $ 240,355
Jan 31, 2 PM $ 0.0294
-0.23%
$ 29.44 million $ 221,080
Jan 31, 1 PM $ 0.0295
+0.00%
$ 29.54 million $ 183,576
Jan 31, 12 PM $ 0.0295
+0.12%
$ 29.51 million $ 174,925
Jan 31, 11 AM $ 0.0295
-0.47%
$ 29.46 million $ 164,486
Jan 31, 10 AM $ 0.0296
-0.08%
$ 29.6 million $ 164,130
Jan 31, 9 AM $ 0.0296
+0.24%
$ 29.62 million $ 162,303
Jan 31, 8 AM $ 0.0296
+0.42%
$ 29.56 million $ 154,893
Jan 31, 7 AM $ 0.0294
-0.62%
$ 29.45 million $ 135,539
Jan 31, 6 AM $ 0.0296
+0.03%
$ 29.57 million $ 131,049
Jan 31, 5 AM $ 0.0295
+0.21%
$ 29.53 million $ 135,223
Jan 31, 4 AM $ 0.0295
-0.03%
$ 29.48 million $ 136,908
Jan 31, 3 AM $ 0.0295
+0.03%
$ 29.5 million $ 142,100
Jan 31, 2 AM $ 0.0295
+0.04%
$ 29.49 million $ 152,202
Jan 31, 1 AM $ 0.0295
+0.04%
$ 29.49 million $ 197,126
Jan 31, 12 AM $ 0.0295
-0.06%
$ 29.48 million $ 229,867
Jan 30, 11 PM $ 0.0295
-0.04%
$ 29.49 million $ 241,394
Jan 30, 10 PM $ 0.0295
+0.02%
$ 29.49 million $ 245,798
Jan 30, 9 PM $ 0.0295
+0.08%
$ 29.51 million $ 256,195
Jan 30, 8 PM $ 0.0295
-0.06%
$ 29.49 million $ 261,749
Jan 30, 7 PM $ 0.0295
+0.02%
$ 29.49 million $ 264,708
Jan 30, 6 PM $ 0.0295
+0.09%
$ 29.51 million $ 271,422
Jan 30, 5 PM $ 0.0295
-0.29%
$ 29.52 million $ 284,161
Jan 30, 4 PM $ 0.0297
+0.27%
$ 29.67 million $ 306,107
Jan 30, 3 PM $ 0.0296
-0.22%
$ 29.56 million $ 334,608
Jan 30, 2 PM $ 0.0296
+0.16%
$ 29.6 million $ 464,097
Jan 30, 1 PM $ 0.0295
+0.04%
$ 29.55 million $ 479,793
Jan 30, 12 PM $ 0.0295
-0.47%
$ 29.54 million $ 481,673
Jan 30, 11 AM $ 0.0296
+0.30%
$ 29.62 million $ 485,832
Jan 30, 10 AM $ 0.0295
-0.19%
$ 29.5 million $ 491,176
Jan 30, 9 AM $ 0.0295
+0.14%
$ 29.48 million $ 493,616