Neuraltrust++ Historical Data

LUMINT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0295
+0.14%
$ 29.48 million $ 493,616
Jan 30, 8 AM $ 0.0294
-0.05%
$ 29.44 million $ 495,429
Jan 30, 7 AM $ 0.0294
+0.35%
$ 29.43 million $ 503,374
Jan 30, 6 AM $ 0.0292
-0.18%
$ 29.22 million $ 507,664
Jan 30, 5 AM $ 0.0293
-0.24%
$ 29.27 million $ 507,396
Jan 30, 4 AM $ 0.0293
-0.40%
$ 29.34 million $ 511,262
Jan 30, 3 AM $ 0.0295
-0.47%
$ 29.45 million $ 522,100
Jan 30, 2 AM $ 0.0296
+0.22%
$ 29.59 million $ 515,589
Jan 30, 1 AM $ 0.0295
-0.20%
$ 29.52 million $ 472,775
Jan 30, 12 AM $ 0.0296
-0.43%
$ 29.58 million $ 456,776
Jan 29, 11 PM $ 0.0296
+0.26%
$ 29.79 million $ 472,943
Jan 29, 10 PM $ 0.0295
-0.05%
$ 29.54 million $ 483,296
Jan 29, 9 PM $ 0.0295
+0.08%
$ 29.55 million $ 479,728
Jan 29, 8 PM $ 0.0295
+0.06%
$ 29.55 million $ 480,325
Jan 29, 7 PM $ 0.0294
-0.14%
$ 29.53 million $ 480,959
Jan 29, 6 PM $ 0.0295
-0.18%
$ 29.48 million $ 476,991
Jan 29, 5 PM $ 0.0295
-0.12%
$ 29.55 million $ 463,740
Jan 29, 4 PM $ 0.0296
-0.49%
$ 29.59 million $ 454,146
Jan 29, 3 PM $ 0.0297
+0.23%
$ 29.74 million $ 429,587
Jan 29, 2 PM $ 0.0297
+0.26%
$ 29.69 million $ 309,448
Jan 29, 1 PM $ 0.0296
-0.03%
$ 29.58 million $ 306,256
Jan 29, 12 PM $ 0.0296
-0.15%
$ 29.59 million $ 324,104
Jan 29, 11 AM $ 0.0296
-0.42%
$ 29.62 million $ 338,076
Jan 29, 10 AM $ 0.0297
+0.18%
$ 29.72 million $ 343,697
Jan 29, 9 AM $ 0.0297
-0.03%
$ 29.66 million $ 345,327
Jan 29, 8 AM $ 0.0297
-0.60%
$ 29.67 million $ 348,061
Jan 29, 7 AM $ 0.0297
-1.12%
$ 29.66 million $ 345,837
Jan 29, 6 AM $ 0.03
+0.33%
$ 30 million $ 340,691
Jan 29, 5 AM $ 0.0299
+0.12%
$ 29.9 million $ 345,873
Jan 29, 4 AM $ 0.0299
+0.00%
$ 29.87 million $ 349,786
Jan 29, 3 AM $ 0.0299
+0.34%
$ 29.87 million $ 343,160
Jan 29, 2 AM $ 0.0298
-0.30%
$ 29.77 million $ 348,547
Jan 29, 1 AM $ 0.0298
+0.08%
$ 29.84 million $ 353,969
Jan 29, 12 AM $ 0.0298
-0.39%
$ 29.83 million $ 349,045
Jan 28, 11 PM $ 0.0299
-0.05%
$ 29.94 million $ 336,806
Jan 28, 10 PM $ 0.0299
+0.10%
$ 29.94 million $ 332,830
Jan 28, 9 PM $ 0.0298
+0.07%
$ 29.81 million $ 334,794
Jan 28, 8 PM $ 0.0298
-0.12%
$ 29.79 million $ 341,558
Jan 28, 7 PM $ 0.0298
-0.16%
$ 29.83 million $ 354,666
Jan 28, 6 PM $ 0.0299
-0.12%
$ 29.87 million $ 354,200
Jan 28, 5 PM $ 0.0299
-0.10%
$ 29.91 million $ 354,198
Jan 28, 4 PM $ 0.0299
+0.29%
$ 29.92 million $ 365,939
Jan 28, 3 PM $ 0.0298
-0.33%
$ 29.83 million $ 377,571
Jan 28, 2 PM $ 0.0299
+0.04%
$ 29.94 million $ 380,091
Jan 28, 1 PM $ 0.0299
-0.24%
$ 29.92 million $ 374,389
Jan 28, 12 PM $ 0.03
+0.07%
$ 29.99 million $ 362,187
Jan 28, 11 AM $ 0.0299
-0.40%
$ 29.88 million $ 347,889
Jan 28, 10 AM $ 0.03
+0.01%
$ 30 million $ 344,023
Jan 28, 9 AM $ 0.03
-0.23%
$ 30.01 million $ 347,707
Jan 28, 8 AM $ 0.0301
+0.05%
$ 30.07 million $ 348,215