Neuraltrust++ Historical Data

LUMINT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.03
-0.23%
$ 30.01 million $ 347,707
Jan 28, 8 AM $ 0.0301
+0.05%
$ 30.07 million $ 348,215
Jan 28, 7 AM $ 0.0301
-0.01%
$ 30.07 million $ 347,605
Jan 28, 6 AM $ 0.0301
-0.06%
$ 30.08 million $ 351,845
Jan 28, 5 AM $ 0.0301
+0.00%
$ 30.07 million $ 337,054
Jan 28, 4 AM $ 0.0301
-0.02%
$ 30.07 million $ 323,513
Jan 28, 3 AM $ 0.0301
+0.01%
$ 30.09 million $ 311,231
Jan 28, 2 AM $ 0.0301
+0.08%
$ 30.08 million $ 299,641
Jan 28, 1 AM $ 0.0301
+0.10%
$ 30.06 million $ 287,411
Jan 28, 12 AM $ 0.03
-0.11%
$ 30.03 million $ 270,881
Jan 27, 11 PM $ 0.0301
+0.09%
$ 30.07 million $ 250,608
Jan 27, 10 PM $ 0.03
-0.05%
$ 30.03 million $ 234,068
Jan 27, 9 PM $ 0.03
-0.44%
$ 30.06 million $ 222,180
Jan 27, 8 PM $ 0.03
-0.07%
$ 30.01 million $ 205,293
Jan 27, 7 PM $ 0.0301
+0.10%
$ 30.06 million $ 181,971
Jan 27, 6 PM $ 0.03
-0.01%
$ 30.02 million $ 173,858
Jan 27, 5 PM $ 0.03
-0.20%
$ 29.97 million $ 167,256
Jan 27, 4 PM $ 0.03
-0.08%
$ 30.04 million $ 139,933
Jan 27, 3 PM $ 0.03
-0.01%
$ 30.05 million $ 120,307
Jan 27, 2 PM $ 0.03
-0.25%
$ 30.05 million $ 103,396
Jan 27, 1 PM $ 0.0301
+0.13%
$ 30.1 million $ 88,004
Jan 27, 12 PM $ 0.0301
+0.04%
$ 30.05 million $ 77,624
Jan 27, 11 AM $ 0.03
-0.21%
$ 30.02 million $ 68,651
Jan 27, 10 AM $ 0.0301
-0.12%
$ 30.08 million $ 58,303
Jan 27, 9 AM $ 0.0301
-0.28%
$ 30.1 million $ 43,751
Jan 27, 8 AM $ 0.0302
-0.33%
$ 30.19 million $ 34,351
Jan 27, 7 AM $ 0.0302
+1.86%
$ 30.19 million $ 24,320
Jan 27, 6 AM $ 0.0296
+0.00%
$ 29.64 million $ 15,876
Jan 27, 5 AM $ 0.0296
-0.31%
$ 29.64 million $ 15,974
Jan 27, 4 AM $ 0.0297
+0.31%
$ 29.73 million $ 19,365
Jan 27, 3 AM $ 0.0296
-0.31%
$ 29.64 million $ 32,424
Jan 27, 2 AM $ 0.0297
+0.00%
$ 29.73 million $ 44,446
Jan 27, 1 AM $ 0.0297
+0.00%
$ 29.73 million $ 58,509
Jan 27, 12 AM $ 0.0297
+0.00%
$ 29.73 million $ 83,193
Jan 26, 11 PM $ 0.0297
-1.21%
$ 29.73 million $ 119,473
Jan 26, 10 PM $ 0.0301
+0.00%
$ 30.09 million $ 152,671
Jan 26, 9 PM $ 0.0301
+1.22%
$ 30.09 million $ 193,599
Jan 26, 8 PM $ 0.0297
+0.00%
$ 29.73 million $ 213,702
Jan 26, 7 PM $ 0.0297
+0.00%
$ 29.73 million $ 230,701
Jan 26, 6 PM $ 0.0297
+0.00%
$ 29.73 million $ 255,652
Jan 26, 5 PM $ 0.0297
+0.00%
$ 29.73 million $ 275,249
Jan 26, 4 PM $ 0.0301
+1.22%
$ 30.09 million $ 282,358
Jan 26, 3 PM $ 0.0301
+1.22%
$ 30.09 million $ 304,633
Jan 26, 2 PM $ 0.0297
+0.00%
$ 30.09 million $ 310,332
Jan 26, 1 PM $ 0.0297
-1.22%
$ 29.73 million $ 324,392
Jan 26, 12 PM $ 0.0301
-0.87%
$ 30.09 million $ 337,103
Jan 26, 11 AM $ 0.0304
-0.03%
$ 30.36 million $ 352,525
Jan 26, 10 AM $ 0.0304
-0.24%
$ 30.37 million $ 364,553
Jan 26, 9 AM $ 0.0304
+0.00%
$ 30.44 million $ 381,215
Jan 26, 8 AM $ 0.0304
-0.36%
$ 30.44 million $ 422,349