Neuraltrust++ Historical Data

LUMINT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0304
-0.36%
$ 30.44 million $ 422,349
Jan 26, 7 AM $ 0.0306
+0.00%
$ 30.55 million $ 465,682
Jan 26, 6 AM $ 0.0306
+0.00%
$ 30.55 million $ 516,512
Jan 26, 5 AM $ 0.0306
+0.29%
$ 30.55 million $ 559,144
Jan 26, 4 AM $ 0.0304
-0.05%
$ 30.45 million $ 571,594
Jan 26, 3 AM $ 0.0305
+0.04%
$ 30.46 million $ 580,900
Jan 26, 2 AM $ 0.0305
-0.07%
$ 30.45 million $ 614,023
Jan 26, 1 AM $ 0.0305
+0.02%
$ 30.47 million $ 614,984
Jan 26, 12 AM $ 0.0305
+0.03%
$ 30.47 million $ 610,347
Jan 25, 11 PM $ 0.0305
+0.05%
$ 30.46 million $ 596,656
Jan 25, 10 PM $ 0.0304
-0.03%
$ 30.45 million $ 584,743
Jan 25, 9 PM $ 0.0305
+0.00%
$ 30.46 million $ 554,442
Jan 25, 8 PM $ 0.0305
+0.00%
$ 30.46 million $ 541,925
Jan 25, 7 PM $ 0.0305
+0.01%
$ 30.46 million $ 527,959
Jan 25, 6 PM $ 0.0305
+0.21%
$ 30.47 million $ 505,661
Jan 25, 5 PM $ 0.0304
+0.17%
$ 30.39 million $ 489,798
Jan 25, 4 PM $ 0.0304
+0.10%
$ 30.35 million $ 485,115
Jan 25, 3 PM $ 0.0304
-0.13%
$ 30.33 million $ 469,609
Jan 25, 2 PM $ 0.0304
-0.05%
$ 30.4 million $ 468,200
Jan 25, 1 PM $ 0.0304
+0.01%
$ 30.41 million $ 458,715
Jan 25, 12 PM $ 0.0304
+0.09%
$ 30.42 million $ 447,059
Jan 25, 11 AM $ 0.0304
-0.09%
$ 30.38 million $ 435,720
Jan 25, 10 AM $ 0.0304
-0.30%
$ 30.41 million $ 424,958
Jan 25, 9 AM $ 0.0304
+0.02%
$ 30.4 million $ 414,693
Jan 25, 8 AM $ 0.0304
+0.04%
$ 30.4 million $ 378,481
Jan 25, 7 AM $ 0.0304
+0.07%
$ 30.36 million $ 339,364
Jan 25, 6 AM $ 0.0304
+0.32%
$ 30.38 million $ 291,607
Jan 25, 5 AM $ 0.0304
-0.01%
$ 30.38 million $ 251,557
Jan 25, 4 AM $ 0.0304
+0.00%
$ 30.38 million $ 241,025
Jan 25, 3 AM $ 0.0304
+0.03%
$ 30.37 million $ 222,826
Jan 25, 2 AM $ 0.0304
-0.09%
$ 30.36 million $ 181,778
Jan 25, 1 AM $ 0.0304
+0.02%
$ 30.38 million $ 171,631
Jan 25, 12 AM $ 0.0304
+0.00%
$ 30.37 million $ 155,813
Jan 24, 11 PM $ 0.0303
-0.32%
$ 30.28 million $ 138,879
Jan 24, 10 PM $ 0.0304
-0.07%
$ 30.36 million $ 124,632
Jan 24, 9 PM $ 0.0304
+0.01%
$ 30.38 million $ 120,366
Jan 24, 8 PM $ 0.0304
-0.08%
$ 30.36 million $ 119,422
Jan 24, 7 PM $ 0.0304
-0.09%
$ 30.36 million $ 126,964
Jan 24, 6 PM $ 0.0304
+0.02%
$ 30.37 million $ 133,941
Jan 24, 5 PM $ 0.0304
-0.06%
$ 30.36 million $ 141,723
Jan 24, 4 PM $ 0.0304
+0.06%
$ 30.38 million $ 157,585
Jan 24, 3 PM $ 0.0304
-0.06%
$ 30.36 million $ 161,756
Jan 24, 2 PM $ 0.0304
-0.05%
$ 30.38 million $ 174,887
Jan 24, 1 PM $ 0.0304
-0.20%
$ 30.44 million $ 181,697
Jan 24, 12 PM $ 0.0305
+0.22%
$ 30.54 million $ 185,670
Jan 24, 11 AM $ 0.0305
-0.07%
$ 30.49 million $ 189,172
Jan 24, 10 AM $ 0.0305
-0.04%
$ 30.49 million $ 191,396
Jan 24, 9 AM $ 0.0305
+0.00%
$ 30.51 million $ 194,139
Jan 24, 8 AM $ 0.0305
+0.10%
$ 30.52 million $ 207,481
Jan 24, 7 AM $ 0.0305
+0.09%
$ 30.5 million $ 213,339