Neuraltrust++ Historical Data

LUMINT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0305
+0.09%
$ 30.5 million $ 213,339
Jan 24, 6 AM $ 0.0305
-0.12%
$ 30.47 million $ 215,365
Jan 24, 5 AM $ 0.0305
-0.35%
$ 30.47 million $ 222,359
Jan 24, 4 AM $ 0.0306
-0.02%
$ 30.58 million $ 229,471
Jan 24, 3 AM $ 0.0306
+0.00%
$ 30.58 million $ 237,862
Jan 24, 2 AM $ 0.0306
-0.01%
$ 30.58 million $ 241,582
Jan 24, 1 AM $ 0.0306
-0.03%
$ 30.58 million $ 246,929
Jan 24, 12 AM $ 0.0306
-0.11%
$ 30.58 million $ 254,894
Jan 23, 11 PM $ 0.0306
-0.03%
$ 30.59 million $ 256,088
Jan 23, 10 PM $ 0.0306
+0.12%
$ 30.57 million $ 256,027
Jan 23, 9 PM $ 0.0305
-0.13%
$ 30.59 million $ 255,008
Jan 23, 8 PM $ 0.0306
-0.10%
$ 30.58 million $ 252,094
Jan 23, 7 PM $ 0.0306
-0.03%
$ 30.58 million $ 245,291
Jan 23, 6 PM $ 0.0308
+0.65%
$ 30.6 million $ 237,999
Jan 23, 5 PM $ 0.0306
+0.11%
$ 30.56 million $ 231,526
Jan 23, 4 PM $ 0.0305
+0.00%
$ 30.53 million $ 219,489
Jan 23, 3 PM $ 0.0305
-0.18%
$ 30.5 million $ 215,230
Jan 23, 2 PM $ 0.0305
+0.09%
$ 30.56 million $ 210,471
Jan 23, 1 PM $ 0.0305
-0.02%
$ 30.52 million $ 215,920
Jan 23, 12 PM $ 0.0305
+0.04%
$ 30.52 million $ 216,178
Jan 23, 11 AM $ 0.0305
-0.24%
$ 30.53 million $ 211,649
Jan 23, 10 AM $ 0.0306
-0.15%
$ 30.61 million $ 210,758
Jan 23, 9 AM $ 0.0306
+0.05%
$ 30.58 million $ 206,495
Jan 23, 8 AM $ 0.0306
-0.37%
$ 30.61 million $ 192,604
Jan 23, 7 AM $ 0.0307
-0.19%
$ 30.67 million $ 188,146
Jan 23, 6 AM $ 0.0307
-0.05%
$ 30.72 million $ 183,678
Jan 23, 5 AM $ 0.0307
-0.02%
$ 30.73 million $ 176,694
Jan 23, 4 AM $ 0.0307
+0.04%
$ 30.72 million $ 167,559
Jan 23, 3 AM $ 0.0307
+0.06%
$ 30.74 million $ 158,253
Jan 23, 2 AM $ 0.0307
+0.06%
$ 30.73 million $ 156,370
Jan 23, 1 AM $ 0.0307
+0.03%
$ 30.73 million $ 152,226
Jan 23, 12 AM $ 0.0307
+0.07%
$ 30.7 million $ 150,503
Jan 22, 11 PM $ 0.0307
+0.01%
$ 30.73 million $ 149,397
Jan 22, 10 PM $ 0.0307
-0.02%
$ 30.72 million $ 152,147
Jan 22, 9 PM $ 0.0307
-0.02%
$ 30.71 million $ 150,055
Jan 22, 8 PM $ 0.0307
-0.13%
$ 30.72 million $ 150,179
Jan 22, 7 PM $ 0.0308
-0.05%
$ 30.77 million $ 153,227
Jan 22, 6 PM $ 0.0308
-0.18%
$ 30.78 million $ 159,111
Jan 22, 5 PM $ 0.0308
+0.02%
$ 30.84 million $ 161,570
Jan 22, 4 PM $ 0.0308
-0.11%
$ 30.85 million $ 175,008
Jan 22, 3 PM $ 0.0308
-0.37%
$ 30.77 million $ 188,885
Jan 22, 2 PM $ 0.0309
+0.20%
$ 30.88 million $ 195,882
Jan 22, 1 PM $ 0.0308
+0.03%
$ 30.82 million $ 202,708
Jan 22, 12 PM $ 0.0308
+0.19%
$ 30.81 million $ 207,202
Jan 22, 11 AM $ 0.0308
+0.02%
$ 30.78 million $ 221,908
Jan 22, 10 AM $ 0.0308
-0.06%
$ 30.77 million $ 227,653
Jan 22, 9 AM $ 0.0308
-0.05%
$ 30.79 million $ 226,690
Jan 22, 8 AM $ 0.0308
-0.06%
$ 30.82 million $ 226,777
Jan 22, 7 AM $ 0.0308
+0.01%
$ 30.85 million $ 224,272
Jan 22, 6 AM $ 0.0308
-0.02%
$ 30.84 million $ 228,874