Neuraltrust++ Historical Data

LUMINT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0308
-0.02%
$ 30.84 million $ 228,874
Jan 22, 5 AM $ 0.0308
+0.05%
$ 30.85 million $ 233,307
Jan 22, 4 AM $ 0.0309
+0.08%
$ 30.88 million $ 237,717
Jan 22, 3 AM $ 0.0308
-0.07%
$ 30.86 million $ 239,502
Jan 22, 2 AM $ 0.0309
+0.00%
$ 30.86 million $ 240,013
Jan 22, 1 AM $ 0.0309
+0.04%
$ 30.86 million $ 244,615
Jan 22, 12 AM $ 0.0308
+0.06%
$ 30.84 million $ 251,690
Jan 21, 11 PM $ 0.0308
-0.18%
$ 30.83 million $ 268,315
Jan 21, 10 PM $ 0.0309
-0.10%
$ 30.88 million $ 282,738
Jan 21, 9 PM $ 0.0309
+0.01%
$ 30.91 million $ 296,163
Jan 21, 8 PM $ 0.0309
+0.01%
$ 30.91 million $ 299,322
Jan 21, 7 PM $ 0.031
+0.01%
$ 30.95 million $ 298,927
Jan 21, 6 PM $ 0.031
+0.16%
$ 30.95 million $ 294,881
Jan 21, 5 PM $ 0.0309
+0.19%
$ 30.9 million $ 294,109
Jan 21, 4 PM $ 0.0309
-0.03%
$ 30.91 million $ 281,202
Jan 21, 3 PM $ 0.0309
-0.03%
$ 30.91 million $ 268,335
Jan 21, 2 PM $ 0.0309
-0.06%
$ 30.9 million $ 267,334
Jan 21, 1 PM $ 0.0309
-0.15%
$ 30.85 million $ 257,889
Jan 21, 12 PM $ 0.0309
-0.12%
$ 30.89 million $ 256,411
Jan 21, 11 AM $ 0.0309
-0.13%
$ 30.91 million $ 255,266
Jan 21, 10 AM $ 0.031
-0.19%
$ 30.95 million $ 255,176
Jan 21, 9 AM $ 0.031
-0.25%
$ 31 million $ 267,002
Jan 21, 8 AM $ 0.0311
-0.20%
$ 31.09 million $ 276,052
Jan 21, 7 AM $ 0.0311
+0.22%
$ 31.15 million $ 305,063
Jan 21, 6 AM $ 0.0311
-0.03%
$ 31.08 million $ 320,251
Jan 21, 5 AM $ 0.0311
-0.09%
$ 31.08 million $ 342,860
Jan 21, 4 AM $ 0.0312
+0.25%
$ 31.14 million $ 364,784
Jan 21, 3 AM $ 0.0311
-0.02%
$ 31.1 million $ 373,301
Jan 21, 2 AM $ 0.0311
+0.06%
$ 31.13 million $ 376,981
Jan 21, 1 AM $ 0.0311
-0.12%
$ 31.08 million $ 376,431
Jan 21, 12 AM $ 0.0311
+0.06%
$ 31.09 million $ 374,432
Jan 20, 11 PM $ 0.0311
+0.18%
$ 31.04 million $ 363,560
Jan 20, 10 PM $ 0.0311
-0.33%
$ 31.04 million $ 352,330
Jan 20, 9 PM $ 0.0311
-0.45%
$ 31.19 million $ 343,562
Jan 20, 8 PM $ 0.0313
+0.08%
$ 31.27 million $ 340,375
Jan 20, 7 PM $ 0.0313
+0.14%
$ 31.25 million $ 340,526
Jan 20, 6 PM $ 0.0312
+0.07%
$ 31.22 million $ 340,296
Jan 20, 5 PM $ 0.0312
+0.03%
$ 31.2 million $ 336,862
Jan 20, 4 PM $ 0.0312
-0.04%
$ 31.23 million $ 332,026
Jan 20, 3 PM $ 0.0312
-0.14%
$ 31.19 million $ 353,629
Jan 20, 2 PM $ 0.0312
+0.06%
$ 31.24 million $ 335,353
Jan 20, 1 PM $ 0.0312
-0.22%
$ 31.24 million $ 321,967
Jan 20, 12 PM $ 0.0313
+0.17%
$ 31.32 million $ 322,746
Jan 20, 11 AM $ 0.0313
+0.10%
$ 31.27 million $ 313,414
Jan 20, 10 AM $ 0.0313
+0.28%
$ 31.26 million $ 311,443
Jan 20, 9 AM $ 0.0312
-0.03%
$ 31.18 million $ 302,248
Jan 20, 8 AM $ 0.0312
+0.18%
$ 31.16 million $ 295,636
Jan 20, 7 AM $ 0.0311
+0.07%
$ 31.1 million $ 277,260
Jan 20, 6 AM $ 0.0311
-0.04%
$ 31.08 million $ 264,837
Jan 20, 5 AM $ 0.0311
-0.02%
$ 31.09 million $ 246,108