Neuraltrust++ Historical Data

LUMINT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0311
-0.02%
$ 31.09 million $ 246,108
Jan 20, 4 AM $ 0.0311
-0.09%
$ 31.1 million $ 228,448
Jan 20, 3 AM $ 0.0311
-0.04%
$ 31.1 million $ 229,390
Jan 20, 2 AM $ 0.0311
+0.02%
$ 31.11 million $ 233,316
Jan 20, 1 AM $ 0.0311
+0.04%
$ 31.14 million $ 240,703
Jan 20, 12 AM $ 0.0311
+0.00%
$ 31.1 million $ 278,373
Jan 19, 11 PM $ 0.0311
+0.03%
$ 31.09 million $ 400,317
Jan 19, 10 PM $ 0.0311
+0.03%
$ 31.12 million $ 478,792
Jan 19, 9 PM $ 0.0311
+0.03%
$ 31.11 million $ 483,132
Jan 19, 8 PM $ 0.0311
-0.02%
$ 31.1 million $ 487,497
Jan 19, 7 PM $ 0.0311
+0.02%
$ 31.1 million $ 486,963
Jan 19, 6 PM $ 0.0311
+0.04%
$ 31.1 million $ 491,694
Jan 19, 5 PM $ 0.0311
+0.24%
$ 31.08 million $ 500,515
Jan 19, 4 PM $ 0.0311
+2.33%
$ 31.11 million $ 504,228
Jan 19, 3 PM $ 0.0304
+0.00%
$ 30.4 million $ 484,665
Jan 19, 2 PM $ 0.0304
+0.05%
$ 30.4 million $ 495,062
Jan 19, 1 PM $ 0.0302
+0.48%
$ 30.23 million $ 522,511
Jan 19, 12 PM $ 0.0301
+0.72%
$ 30.01 million $ 539,495
Jan 19, 11 AM $ 0.0299
+0.82%
$ 29.89 million $ 544,732
Jan 19, 10 AM $ 0.0296
+0.94%
$ 29.64 million $ 554,135
Jan 19, 9 AM $ 0.0294
+0.19%
$ 29.41 million $ 562,853
Jan 19, 8 AM $ 0.0294
+0.12%
$ 29.35 million $ 566,822
Jan 19, 7 AM $ 0.0293
+0.26%
$ 29.32 million $ 561,564
Jan 19, 6 AM $ 0.0292
-0.20%
$ 29.24 million $ 564,979
Jan 19, 5 AM $ 0.0293
-0.55%
$ 29.3 million $ 562,747
Jan 19, 4 AM $ 0.0295
-0.43%
$ 29.46 million $ 558,469
Jan 19, 3 AM $ 0.0295
-0.60%
$ 29.53 million $ 555,277
Jan 19, 2 AM $ 0.0297
-0.46%
$ 29.72 million $ 550,693
Jan 19, 1 AM $ 0.0299
-0.50%
$ 29.93 million $ 544,608
Jan 19, 12 AM $ 0.03
+1.62%
$ 30.11 million $ 513,541
Jan 18, 11 PM $ 0.0295
-1.63%
$ 29.62 million $ 398,626
Jan 18, 10 PM $ 0.03
-0.50%
$ 30.01 million $ 318,662
Jan 18, 9 PM $ 0.0302
-0.35%
$ 30.16 million $ 320,618
Jan 18, 8 PM $ 0.0303
+0.66%
$ 30.27 million $ 318,746
Jan 18, 7 PM $ 0.0301
-0.14%
$ 30.07 million $ 319,573
Jan 18, 6 PM $ 0.03
-0.34%
$ 30.03 million $ 315,455
Jan 18, 5 PM $ 0.0302
-0.66%
$ 30.21 million $ 309,218
Jan 18, 4 PM $ 0.0305
+0.88%
$ 30.47 million $ 309,539
Jan 18, 3 PM $ 0.0302
-0.35%
$ 30.18 million $ 317,080
Jan 18, 2 PM $ 0.0303
-3.05%
$ 30.34 million $ 324,256
Jan 18, 1 PM $ 0.0313
+0.68%
$ 31.31 million $ 309,991
Jan 18, 12 PM $ 0.0311
-0.15%
$ 31.08 million $ 291,113
Jan 18, 11 AM $ 0.0311
-0.76%
$ 31.19 million $ 287,333
Jan 18, 10 AM $ 0.0313
+0.85%
$ 31.29 million $ 279,192
Jan 18, 9 AM $ 0.0311
-0.51%
$ 31.13 million $ 272,092
Jan 18, 8 AM $ 0.0312
-0.30%
$ 31.25 million $ 267,151
Jan 18, 7 AM $ 0.0313
-0.34%
$ 31.33 million $ 267,455
Jan 18, 6 AM $ 0.0314
+0.17%
$ 31.41 million $ 263,463
Jan 18, 5 AM $ 0.0314
-0.16%
$ 31.39 million $ 261,546
Jan 18, 4 AM $ 0.0314
+0.24%
$ 31.38 million $ 263,763