Neuraltrust++ Historical Data

LUMINT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0314
+0.24%
$ 31.38 million $ 263,763
Jan 18, 3 AM $ 0.0313
-0.25%
$ 31.32 million $ 258,785
Jan 18, 2 AM $ 0.0314
-0.59%
$ 31.45 million $ 259,017
Jan 18, 1 AM $ 0.0316
+0.14%
$ 31.6 million $ 255,494
Jan 18, 12 AM $ 0.0315
+0.12%
$ 31.51 million $ 240,902
Jan 17, 11 PM $ 0.0315
-0.15%
$ 31.55 million $ 237,439
Jan 17, 10 PM $ 0.0315
+0.42%
$ 31.51 million $ 234,800
Jan 17, 9 PM $ 0.0314
+0.11%
$ 31.37 million $ 223,900
Jan 17, 8 PM $ 0.0314
-0.64%
$ 31.44 million $ 225,394
Jan 17, 7 PM $ 0.0316
-0.37%
$ 31.64 million $ 226,587
Jan 17, 6 PM $ 0.0317
-0.23%
$ 31.64 million $ 225,573
Jan 17, 5 PM $ 0.0318
+0.13%
$ 31.81 million $ 224,105
Jan 17, 4 PM $ 0.0317
+0.02%
$ 31.73 million $ 221,387
Jan 17, 3 PM $ 0.0317
+0.45%
$ 31.72 million $ 211,911
Jan 17, 2 PM $ 0.0316
+0.14%
$ 31.58 million $ 228,428
Jan 17, 1 PM $ 0.0315
+0.07%
$ 31.54 million $ 228,352
Jan 17, 12 PM $ 0.0315
+0.41%
$ 31.51 million $ 225,448
Jan 17, 11 AM $ 0.0314
-0.33%
$ 31.38 million $ 221,483
Jan 17, 10 AM $ 0.0315
-0.24%
$ 31.52 million $ 219,887
Jan 17, 9 AM $ 0.0315
-0.13%
$ 31.49 million $ 220,208
Jan 17, 8 AM $ 0.0315
+0.03%
$ 31.53 million $ 219,486
Jan 17, 7 AM $ 0.0315
+0.23%
$ 31.47 million $ 218,392
Jan 17, 6 AM $ 0.0315
-0.28%
$ 31.45 million $ 221,496
Jan 17, 5 AM $ 0.0316
-0.09%
$ 31.56 million $ 223,286
Jan 17, 4 AM $ 0.0316
-0.32%
$ 31.59 million $ 228,082
Jan 17, 3 AM $ 0.0317
-0.01%
$ 31.81 million $ 238,081
Jan 17, 2 AM $ 0.0317
-0.45%
$ 31.71 million $ 236,563
Jan 17, 1 AM $ 0.0319
+0.95%
$ 31.86 million $ 237,377
Jan 17, 12 AM $ 0.0315
-0.21%
$ 31.58 million $ 240,562
Jan 16, 11 PM $ 0.0316
-0.35%
$ 31.63 million $ 238,347
Jan 16, 10 PM $ 0.0316
-0.33%
$ 31.57 million $ 236,624
Jan 16, 9 PM $ 0.0317
-0.14%
$ 31.68 million $ 236,727
Jan 16, 8 PM $ 0.0317
+0.18%
$ 31.67 million $ 235,713
Jan 16, 7 PM $ 0.0316
-0.47%
$ 31.68 million $ 234,981
Jan 16, 6 PM $ 0.0317
-0.54%
$ 31.73 million $ 241,403
Jan 16, 5 PM $ 0.032
+0.82%
$ 31.88 million $ 247,691
Jan 16, 4 PM $ 0.0318
+0.81%
$ 31.79 million $ 250,121
Jan 16, 3 PM $ 0.0315
+0.04%
$ 31.5 million $ 253,827
Jan 16, 2 PM $ 0.0315
+0.20%
$ 31.53 million $ 237,034
Jan 16, 1 PM $ 0.0314
+0.23%
$ 31.47 million $ 246,472
Jan 16, 12 PM $ 0.0313
+0.23%
$ 31.35 million $ 250,968
Jan 16, 11 AM $ 0.0313
+0.19%
$ 31.34 million $ 251,983
Jan 16, 10 AM $ 0.0313
-0.48%
$ 31.34 million $ 254,153
Jan 16, 9 AM $ 0.0315
+0.04%
$ 31.49 million $ 256,176
Jan 16, 8 AM $ 0.0315
-0.03%
$ 31.48 million $ 265,939
Jan 16, 7 AM $ 0.0315
+0.14%
$ 31.43 million $ 265,960
Jan 16, 6 AM $ 0.0314
-0.69%
$ 31.44 million $ 262,131
Jan 16, 5 AM $ 0.0317
+0.03%
$ 31.66 million $ 258,532
Jan 16, 4 AM $ 0.0317
-0.37%
$ 31.69 million $ 251,191
Jan 16, 3 AM $ 0.0318
-0.41%
$ 31.83 million $ 242,560