Neuraltrust++ Historical Data

LUMINT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0318
-0.41%
$ 31.83 million $ 242,560
Jan 16, 2 AM $ 0.032
-0.09%
$ 31.96 million $ 255,246
Jan 16, 1 AM $ 0.032
+0.29%
$ 31.99 million $ 254,963
Jan 16, 12 AM $ 0.0319
+0.01%
$ 31.9 million $ 257,901
Jan 15, 11 PM $ 0.0319
-0.29%
$ 31.92 million $ 261,281
Jan 15, 10 PM $ 0.032
+0.44%
$ 31.97 million $ 264,764
Jan 15, 9 PM $ 0.0319
-0.09%
$ 31.92 million $ 268,521
Jan 15, 8 PM $ 0.0319
-0.01%
$ 31.95 million $ 268,140
Jan 15, 7 PM $ 0.032
+0.29%
$ 31.95 million $ 270,741
Jan 15, 6 PM $ 0.0319
+0.43%
$ 31.89 million $ 265,600
Jan 15, 5 PM $ 0.0318
+0.51%
$ 31.78 million $ 260,391
Jan 15, 4 PM $ 0.0316
+0.13%
$ 31.64 million $ 263,456
Jan 15, 3 PM $ 0.0316
+0.26%
$ 31.57 million $ 268,642
Jan 15, 2 PM $ 0.0315
+0.80%
$ 31.55 million $ 274,247
Jan 15, 1 PM $ 0.0313
+0.17%
$ 31.34 million $ 275,192
Jan 15, 12 PM $ 0.0313
-0.09%
$ 31.3 million $ 270,116
Jan 15, 11 AM $ 0.0313
-0.08%
$ 31.31 million $ 272,745
Jan 15, 10 AM $ 0.0313
+0.15%
$ 31.34 million $ 274,172
Jan 15, 9 AM $ 0.0313
-0.29%
$ 31.26 million $ 272,784
Jan 15, 8 AM $ 0.0314
-0.04%
$ 31.36 million $ 262,299
Jan 15, 7 AM $ 0.0314
+0.24%
$ 31.36 million $ 259,452
Jan 15, 6 AM $ 0.0313
+0.20%
$ 31.36 million $ 262,154
Jan 15, 5 AM $ 0.0312
+0.16%
$ 31.35 million $ 271,899
Jan 15, 4 AM $ 0.0312
-0.60%
$ 31.21 million $ 276,402
Jan 15, 3 AM $ 0.0313
-0.16%
$ 31.3 million $ 276,383
Jan 15, 2 AM $ 0.0313
-0.47%
$ 31.3 million $ 260,772
Jan 15, 1 AM $ 0.0314
+0.04%
$ 31.44 million $ 262,423
Jan 15, 12 AM $ 0.0314
+0.03%
$ 31.39 million $ 264,059
Jan 14, 11 PM $ 0.0314
+0.27%
$ 31.39 million $ 286,411
Jan 14, 10 PM $ 0.0313
+0.01%
$ 31.26 million $ 314,681
Jan 14, 9 PM $ 0.0312
+0.23%
$ 31.22 million $ 358,258
Jan 14, 8 PM $ 0.0313
-0.64%
$ 31.27 million $ 367,595
Jan 14, 7 PM $ 0.0315
-0.66%
$ 31.48 million $ 377,273
Jan 14, 6 PM $ 0.0317
+0.42%
$ 31.69 million $ 390,062
Jan 14, 5 PM $ 0.0316
+0.58%
$ 31.62 million $ 395,675
Jan 14, 4 PM $ 0.0314
+0.20%
$ 31.39 million $ 394,352
Jan 14, 3 PM $ 0.0314
-0.17%
$ 31.39 million $ 410,454
Jan 14, 2 PM $ 0.0314
-0.36%
$ 31.41 million $ 421,830
Jan 14, 1 PM $ 0.0315
+0.14%
$ 31.52 million $ 429,944
Jan 14, 12 PM $ 0.0315
-0.31%
$ 31.48 million $ 441,255
Jan 14, 11 AM $ 0.0315
-0.80%
$ 31.7 million $ 439,447
Jan 14, 10 AM $ 0.0318
+0.08%
$ 31.77 million $ 441,688
Jan 14, 9 AM $ 0.0317
+1.25%
$ 31.73 million $ 444,384
Jan 14, 8 AM $ 0.0314
-0.18%
$ 31.42 million $ 471,705
Jan 14, 7 AM $ 0.0315
-0.38%
$ 31.47 million $ 476,477
Jan 14, 6 AM $ 0.0316
+0.16%
$ 31.6 million $ 485,566
Jan 14, 5 AM $ 0.0315
+0.23%
$ 31.49 million $ 481,456
Jan 14, 4 AM $ 0.0315
+0.04%
$ 31.47 million $ 501,464
Jan 14, 3 AM $ 0.0315
+0.25%
$ 31.46 million $ 501,366
Jan 14, 2 AM $ 0.0314
-0.23%
$ 31.34 million $ 508,694