Neuraltrust++ Historical Data

LUMINT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0314
-0.23%
$ 31.34 million $ 508,694
Jan 14, 1 AM $ 0.0315
-0.39%
$ 31.45 million $ 504,870
Jan 14, 12 AM $ 0.0316
+0.40%
$ 31.58 million $ 496,786
Jan 13, 11 PM $ 0.0315
+0.36%
$ 31.52 million $ 467,283
Jan 13, 10 PM $ 0.0314
-0.49%
$ 31.42 million $ 433,686
Jan 13, 9 PM $ 0.0315
-1.37%
$ 31.52 million $ 382,992
Jan 13, 8 PM $ 0.0319
+0.36%
$ 31.85 million $ 369,377
Jan 13, 7 PM $ 0.0318
+0.81%
$ 31.78 million $ 351,991
Jan 13, 6 PM $ 0.0316
-0.22%
$ 31.57 million $ 335,805
Jan 13, 5 PM $ 0.0316
+0.19%
$ 31.63 million $ 326,989
Jan 13, 4 PM $ 0.0316
-0.01%
$ 31.57 million $ 320,815
Jan 13, 3 PM $ 0.0315
-0.55%
$ 31.55 million $ 294,348
Jan 13, 2 PM $ 0.0317
+0.57%
$ 31.7 million $ 263,369
Jan 13, 1 PM $ 0.0315
+0.05%
$ 31.54 million $ 237,783
Jan 13, 12 PM $ 0.0316
-0.06%
$ 31.52 million $ 222,715
Jan 13, 11 AM $ 0.0316
+0.16%
$ 31.59 million $ 217,836
Jan 13, 10 AM $ 0.0315
-0.33%
$ 31.54 million $ 207,861
Jan 13, 9 AM $ 0.0316
-0.38%
$ 31.65 million $ 199,762
Jan 13, 8 AM $ 0.0318
-0.29%
$ 31.77 million $ 171,407
Jan 13, 7 AM $ 0.0319
-0.04%
$ 31.89 million $ 175,879
Jan 13, 6 AM $ 0.0319
-0.23%
$ 31.85 million $ 212,758
Jan 13, 5 AM $ 0.0319
-0.38%
$ 31.95 million $ 205,695
Jan 13, 4 AM $ 0.0321
+0.06%
$ 32.05 million $ 180,475
Jan 13, 3 AM $ 0.0321
-0.39%
$ 32.06 million $ 177,913
Jan 13, 2 AM $ 0.0322
+0.03%
$ 32.24 million $ 176,694
Jan 13, 1 AM $ 0.0322
-0.73%
$ 32.24 million $ 178,887
Jan 13, 12 AM $ 0.0324
-0.96%
$ 32.38 million $ 187,344
Jan 12, 11 PM $ 0.0327
+0.21%
$ 32.77 million $ 196,347
Jan 12, 10 PM $ 0.0326
-0.23%
$ 32.61 million $ 202,644
Jan 12, 9 PM $ 0.0326
-0.28%
$ 32.65 million $ 202,096
Jan 12, 8 PM $ 0.0327
-1.59%
$ 32.79 million $ 202,285
Jan 12, 7 PM $ 0.0332
+1.35%
$ 33.22 million $ 203,982
Jan 12, 6 PM $ 0.0328
-0.30%
$ 32.78 million $ 204,388
Jan 12, 5 PM $ 0.0329
-1.85%
$ 32.89 million $ 205,618
Jan 12, 4 PM $ 0.0335
+0.92%
$ 33.51 million $ 206,517
Jan 12, 3 PM $ 0.0332
+0.86%
$ 33.2 million $ 219,067
Jan 12, 2 PM $ 0.0329
-1.35%
$ 32.86 million $ 225,649
Jan 12, 1 PM $ 0.0333
-1.25%
$ 33.28 million $ 227,853
Jan 12, 12 PM $ 0.0337
-1.03%
$ 33.71 million $ 236,558
Jan 12, 11 AM $ 0.0341
-1.83%
$ 34.06 million $ 244,759
Jan 12, 10 AM $ 0.0348
+1.36%
$ 34.82 million $ 249,538
Jan 12, 9 AM $ 0.0343
+0.62%
$ 34.34 million $ 254,919
Jan 12, 8 AM $ 0.0342
-0.94%
$ 34.17 million $ 256,617
Jan 12, 7 AM $ 0.0345
+0.07%
$ 34.48 million $ 251,136
Jan 12, 6 AM $ 0.0345
-0.01%
$ 34.45 million $ 201,343
Jan 12, 5 AM $ 0.0344
-1.01%
$ 34.56 million $ 203,742
Jan 12, 4 AM $ 0.0347
-0.11%
$ 34.74 million $ 204,949
Jan 12, 3 AM $ 0.0348
+0.13%
$ 34.78 million $ 209,154
Jan 12, 2 AM $ 0.0347
-0.68%
$ 34.66 million $ 205,306
Jan 12, 1 AM $ 0.035
+0.32%
$ 34.99 million $ 206,663