Neuraltrust++ Historical Data

LUMINT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.035
+0.32%
$ 34.99 million $ 206,663
Jan 12, 12 AM $ 0.0349
-0.46%
$ 34.87 million $ 198,245
Jan 11, 11 PM $ 0.035
-0.08%
$ 35.04 million $ 191,870
Jan 11, 10 PM $ 0.0351
+0.12%
$ 35.06 million $ 196,277
Jan 11, 9 PM $ 0.035
+0.21%
$ 35.02 million $ 204,937
Jan 11, 8 PM $ 0.035
+0.18%
$ 34.95 million $ 212,428
Jan 11, 7 PM $ 0.0349
+0.15%
$ 34.92 million $ 215,439
Jan 11, 6 PM $ 0.0349
-0.15%
$ 34.87 million $ 218,334
Jan 11, 5 PM $ 0.0349
+0.13%
$ 34.94 million $ 220,636
Jan 11, 4 PM $ 0.0349
-0.05%
$ 34.87 million $ 223,675
Jan 11, 3 PM $ 0.0349
-0.11%
$ 34.89 million $ 212,642
Jan 11, 2 PM $ 0.0349
-0.11%
$ 34.92 million $ 206,717
Jan 11, 1 PM $ 0.035
+0.21%
$ 34.99 million $ 203,489
Jan 11, 12 PM $ 0.035
+0.36%
$ 34.95 million $ 197,361
Jan 11, 11 AM $ 0.0348
+0.20%
$ 34.84 million $ 192,611
Jan 11, 10 AM $ 0.0347
-0.36%
$ 34.82 million $ 188,572
Jan 11, 9 AM $ 0.0348
-0.21%
$ 34.83 million $ 183,193
Jan 11, 8 AM $ 0.0349
+0.10%
$ 34.89 million $ 183,550
Jan 11, 7 AM $ 0.0349
-0.01%
$ 34.85 million $ 180,741
Jan 11, 6 AM $ 0.0349
-0.07%
$ 34.86 million $ 182,463
Jan 11, 5 AM $ 0.0349
-0.02%
$ 34.86 million $ 185,445
Jan 11, 4 AM $ 0.0349
-0.18%
$ 34.89 million $ 182,517
Jan 11, 3 AM $ 0.035
+0.12%
$ 34.99 million $ 177,337
Jan 11, 2 AM $ 0.0349
-0.02%
$ 34.93 million $ 177,368
Jan 11, 1 AM $ 0.0349
+0.20%
$ 34.94 million $ 170,574
Jan 11, 12 AM $ 0.0349
-0.15%
$ 34.87 million $ 171,306
Jan 10, 11 PM $ 0.0349
+0.02%
$ 34.9 million $ 173,559
Jan 10, 10 PM $ 0.0349
-0.06%
$ 34.89 million $ 167,022
Jan 10, 9 PM $ 0.0349
+0.05%
$ 34.98 million $ 161,925
Jan 10, 8 PM $ 0.0349
-0.15%
$ 34.88 million $ 156,356
Jan 10, 7 PM $ 0.035
+0.21%
$ 34.98 million $ 153,923
Jan 10, 6 PM $ 0.0349
-0.38%
$ 34.91 million $ 157,749
Jan 10, 5 PM $ 0.035
+0.10%
$ 35.04 million $ 163,031
Jan 10, 4 PM $ 0.035
-0.15%
$ 35 million $ 162,402
Jan 10, 3 PM $ 0.0351
-0.13%
$ 35.03 million $ 172,033
Jan 10, 2 PM $ 0.0351
+0.15%
$ 35.08 million $ 196,980
Jan 10, 1 PM $ 0.035
-0.06%
$ 34.97 million $ 197,159
Jan 10, 12 PM $ 0.035
+0.11%
$ 34.98 million $ 198,000
Jan 10, 11 AM $ 0.0349
-0.04%
$ 34.94 million $ 198,927
Jan 10, 10 AM $ 0.035
+0.02%
$ 34.94 million $ 202,352
Jan 10, 9 AM $ 0.0349
+0.14%
$ 34.95 million $ 202,856
Jan 10, 8 AM $ 0.0349
-0.20%
$ 34.9 million $ 202,583
Jan 10, 7 AM $ 0.035
+0.30%
$ 34.97 million $ 210,176
Jan 10, 6 AM $ 0.0349
-0.24%
$ 34.85 million $ 207,308
Jan 10, 5 AM $ 0.0349
+0.11%
$ 34.95 million $ 201,315
Jan 10, 4 AM $ 0.0349
+0.07%
$ 34.89 million $ 200,341
Jan 10, 3 AM $ 0.0348
-0.03%
$ 34.91 million $ 199,450
Jan 10, 2 AM $ 0.0348
-0.45%
$ 34.82 million $ 194,709
Jan 10, 1 AM $ 0.0349
+0.05%
$ 34.87 million $ 199,832
Jan 10, 12 AM $ 0.0349
+0.11%
$ 34.84 million $ 198,954