Neuraltrust++ Historical Data

LUMINT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0349
+0.11%
$ 34.84 million $ 198,954
Jan 9, 11 PM $ 0.0348
-0.21%
$ 34.82 million $ 190,871
Jan 9, 10 PM $ 0.0349
-0.07%
$ 34.87 million $ 187,929
Jan 9, 9 PM $ 0.035
+0.06%
$ 34.98 million $ 186,328
Jan 9, 8 PM $ 0.0349
-0.01%
$ 34.91 million $ 187,948
Jan 9, 7 PM $ 0.0349
+0.07%
$ 34.92 million $ 186,756
Jan 9, 6 PM $ 0.0349
-0.07%
$ 34.89 million $ 182,117
Jan 9, 5 PM $ 0.0349
+0.02%
$ 34.91 million $ 174,620
Jan 9, 4 PM $ 0.0349
+0.20%
$ 34.9 million $ 174,416
Jan 9, 3 PM $ 0.0348
+0.06%
$ 34.83 million $ 164,178
Jan 9, 2 PM $ 0.0348
-0.01%
$ 34.81 million $ 143,027
Jan 9, 1 PM $ 0.0348
+0.09%
$ 34.8 million $ 141,949
Jan 9, 12 PM $ 0.0348
-0.09%
$ 34.78 million $ 144,822
Jan 9, 11 AM $ 0.0348
-0.03%
$ 34.79 million $ 144,111
Jan 9, 10 AM $ 0.0348
-0.05%
$ 34.78 million $ 143,448
Jan 9, 9 AM $ 0.0348
+0.11%
$ 34.81 million $ 147,832
Jan 9, 8 AM $ 0.0348
-0.11%
$ 34.82 million $ 149,565
Jan 9, 7 AM $ 0.0349
+0.06%
$ 34.86 million $ 144,481
Jan 9, 6 AM $ 0.0348
-0.02%
$ 34.84 million $ 151,696
Jan 9, 5 AM $ 0.0348
-0.24%
$ 34.85 million $ 164,717
Jan 9, 4 AM $ 0.0349
+0.14%
$ 34.93 million $ 165,313
Jan 9, 3 AM $ 0.0349
-0.03%
$ 34.88 million $ 167,298
Jan 9, 2 AM $ 0.0349
-0.17%
$ 34.86 million $ 167,422
Jan 9, 1 AM $ 0.0349
+0.24%
$ 34.89 million $ 167,177
Jan 9, 12 AM $ 0.0349
+0.11%
$ 34.85 million $ 170,376
Jan 8, 11 PM $ 0.0348
-0.14%
$ 34.84 million $ 177,446
Jan 8, 10 PM $ 0.0349
+0.05%
$ 34.87 million $ 178,671
Jan 8, 9 PM $ 0.0348
+0.13%
$ 34.86 million $ 181,489
Jan 8, 8 PM $ 0.0348
+0.05%
$ 34.8 million $ 179,828
Jan 8, 7 PM $ 0.0348
+0.22%
$ 34.78 million $ 181,777
Jan 8, 6 PM $ 0.0347
-0.18%
$ 34.72 million $ 184,002
Jan 8, 5 PM $ 0.0347
+0.01%
$ 34.74 million $ 188,837
Jan 8, 4 PM $ 0.0347
-0.07%
$ 34.75 million $ 189,706
Jan 8, 3 PM $ 0.0348
-0.14%
$ 34.8 million $ 189,187
Jan 8, 2 PM $ 0.0348
-0.06%
$ 34.84 million $ 195,769
Jan 8, 1 PM $ 0.0349
+0.09%
$ 34.87 million $ 196,452
Jan 8, 12 PM $ 0.0348
+0.24%
$ 34.81 million $ 196,583
Jan 8, 11 AM $ 0.0347
-0.20%
$ 34.73 million $ 194,736
Jan 8, 10 AM $ 0.0348
+0.24%
$ 34.79 million $ 207,236
Jan 8, 9 AM $ 0.0347
-0.21%
$ 34.7 million $ 204,635
Jan 8, 8 AM $ 0.0348
+0.08%
$ 34.77 million $ 211,464
Jan 8, 7 AM $ 0.0347
+0.01%
$ 34.74 million $ 207,216
Jan 8, 6 AM $ 0.0348
+0.12%
$ 34.75 million $ 200,781
Jan 8, 5 AM $ 0.0347
-0.07%
$ 34.72 million $ 189,284
Jan 8, 4 AM $ 0.0347
-0.01%
$ 34.74 million $ 187,354
Jan 8, 3 AM $ 0.0348
+0.13%
$ 34.73 million $ 187,909
Jan 8, 2 AM $ 0.0347
-0.05%
$ 34.74 million $ 188,141
Jan 8, 1 AM $ 0.0347
-0.01%
$ 34.73 million $ 188,907
Jan 8, 12 AM $ 0.0347
-0.06%
$ 34.74 million $ 189,696
Jan 7, 11 PM $ 0.0348
+0.02%
$ 34.79 million $ 187,154