Neuraltrust++ Historical Data

LUMINT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0348
+0.02%
$ 34.79 million $ 187,154
Jan 7, 10 PM $ 0.0348
+0.07%
$ 34.76 million $ 189,027
Jan 7, 9 PM $ 0.0347
-0.35%
$ 34.73 million $ 187,125
Jan 7, 8 PM $ 0.0349
+0.05%
$ 34.85 million $ 190,319
Jan 7, 7 PM $ 0.0348
-0.03%
$ 34.84 million $ 189,212
Jan 7, 6 PM $ 0.0349
-0.08%
$ 34.86 million $ 188,339
Jan 7, 5 PM $ 0.0349
+0.19%
$ 34.85 million $ 190,043
Jan 7, 4 PM $ 0.0348
+0.03%
$ 34.78 million $ 196,212
Jan 7, 3 PM $ 0.0348
+0.15%
$ 34.8 million $ 205,116
Jan 7, 2 PM $ 0.0347
+0.06%
$ 34.75 million $ 201,130
Jan 7, 1 PM $ 0.0347
-0.14%
$ 34.69 million $ 204,077
Jan 7, 12 PM $ 0.0347
-0.10%
$ 34.74 million $ 199,832
Jan 7, 11 AM $ 0.0348
+0.01%
$ 34.77 million $ 206,612
Jan 7, 10 AM $ 0.0348
-0.20%
$ 34.77 million $ 197,165
Jan 7, 9 AM $ 0.0348
-0.01%
$ 34.84 million $ 194,877
Jan 7, 8 AM $ 0.0348
-0.01%
$ 34.85 million $ 185,380
Jan 7, 7 AM $ 0.0349
+0.16%
$ 34.85 million $ 186,588
Jan 7, 6 AM $ 0.0348
-0.09%
$ 34.8 million $ 194,020
Jan 7, 5 AM $ 0.0348
-0.19%
$ 34.83 million $ 193,678
Jan 7, 4 AM $ 0.0349
-0.16%
$ 34.87 million $ 194,763
Jan 7, 3 AM $ 0.035
+0.10%
$ 34.95 million $ 193,854
Jan 7, 2 AM $ 0.0349
-0.10%
$ 34.91 million $ 197,014
Jan 7, 1 AM $ 0.035
+0.17%
$ 34.95 million $ 193,249
Jan 7, 12 AM $ 0.0349
-0.31%
$ 34.89 million $ 190,336
Jan 6, 11 PM $ 0.035
+0.08%
$ 35.01 million $ 205,418
Jan 6, 10 PM $ 0.035
-0.03%
$ 34.95 million $ 204,711
Jan 6, 9 PM $ 0.035
+0.34%
$ 34.97 million $ 206,814
Jan 6, 8 PM $ 0.0348
+0.01%
$ 34.82 million $ 205,875
Jan 6, 7 PM $ 0.0349
+0.15%
$ 34.86 million $ 209,044
Jan 6, 6 PM $ 0.0348
-0.08%
$ 34.77 million $ 227,469
Jan 6, 5 PM $ 0.0348
+0.05%
$ 34.8 million $ 224,530
Jan 6, 4 PM $ 0.0348
-0.19%
$ 34.8 million $ 216,519
Jan 6, 3 PM $ 0.0349
-0.32%
$ 34.86 million $ 211,872
Jan 6, 2 PM $ 0.0349
-0.17%
$ 34.93 million $ 215,856
Jan 6, 1 PM $ 0.035
-0.12%
$ 35 million $ 226,785
Jan 6, 12 PM $ 0.035
-0.02%
$ 35.04 million $ 230,547
Jan 6, 11 AM $ 0.0351
-0.17%
$ 35.05 million $ 232,142
Jan 6, 10 AM $ 0.0351
+0.07%
$ 35.09 million $ 240,335
Jan 6, 9 AM $ 0.0351
+0.05%
$ 35.06 million $ 246,465
Jan 6, 8 AM $ 0.035
+0.06%
$ 35.01 million $ 247,343
Jan 6, 7 AM $ 0.0351
+0.12%
$ 35.05 million $ 248,458
Jan 6, 6 AM $ 0.0351
+0.41%
$ 34.98 million $ 240,942
Jan 6, 5 AM $ 0.035
-0.03%
$ 34.96 million $ 245,516
Jan 6, 4 AM $ 0.0349
+0.16%
$ 34.92 million $ 249,706
Jan 6, 3 AM $ 0.0349
+0.10%
$ 34.87 million $ 268,503
Jan 6, 2 AM $ 0.0349
+0.12%
$ 34.88 million $ 278,936
Jan 6, 1 AM $ 0.0348
+0.01%
$ 34.84 million $ 290,031
Jan 6, 12 AM $ 0.0349
+0.11%
$ 34.86 million $ 319,069
Jan 5, 11 PM $ 0.0348
-0.41%
$ 34.83 million $ 326,687
Jan 5, 10 PM $ 0.035
-0.19%
$ 34.97 million $ 324,948