Neuraltrust++ Historical Data

LUMINT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0348
-0.41%
$ 34.83 million $ 326,687
Jan 5, 10 PM $ 0.035
-0.19%
$ 34.97 million $ 324,948
Jan 5, 9 PM $ 0.035
-0.09%
$ 35.06 million $ 321,808
Jan 5, 8 PM $ 0.0351
+0.19%
$ 35.09 million $ 319,647
Jan 5, 7 PM $ 0.035
+0.05%
$ 35 million $ 315,957
Jan 5, 6 PM $ 0.035
+0.15%
$ 34.98 million $ 296,189
Jan 5, 5 PM $ 0.035
-0.06%
$ 34.96 million $ 296,034
Jan 5, 4 PM $ 0.035
+0.25%
$ 34.98 million $ 293,002
Jan 5, 3 PM $ 0.0349
+0.04%
$ 34.89 million $ 287,327
Jan 5, 2 PM $ 0.0349
+0.16%
$ 34.86 million $ 278,007
Jan 5, 1 PM $ 0.0348
+0.13%
$ 34.82 million $ 264,614
Jan 5, 12 PM $ 0.0348
-0.15%
$ 34.78 million $ 263,008
Jan 5, 11 AM $ 0.0348
-0.01%
$ 34.84 million $ 262,589
Jan 5, 10 AM $ 0.0348
-0.03%
$ 34.81 million $ 252,423
Jan 5, 9 AM $ 0.0348
+0.10%
$ 34.8 million $ 251,556
Jan 5, 8 AM $ 0.0348
-0.01%
$ 34.76 million $ 251,182
Jan 5, 7 AM $ 0.0348
-0.13%
$ 34.76 million $ 252,837
Jan 5, 6 AM $ 0.0348
+0.19%
$ 34.81 million $ 256,109
Jan 5, 5 AM $ 0.0348
+0.06%
$ 34.75 million $ 288,577
Jan 5, 4 AM $ 0.0348
+0.44%
$ 34.77 million $ 310,719
Jan 5, 3 AM $ 0.0347
+0.01%
$ 34.72 million $ 300,267
Jan 5, 2 AM $ 0.0347
-0.10%
$ 34.74 million $ 293,229
Jan 5, 1 AM $ 0.0348
+0.33%
$ 34.84 million $ 285,173
Jan 5, 12 AM $ 0.0347
-0.14%
$ 34.76 million $ 259,061
Jan 4, 11 PM $ 0.0348
+0.07%
$ 34.82 million $ 251,513
Jan 4, 10 PM $ 0.0348
-0.26%
$ 34.8 million $ 255,047
Jan 4, 9 PM $ 0.0348
-0.17%
$ 34.81 million $ 256,222
Jan 4, 8 PM $ 0.0348
-0.11%
$ 34.79 million $ 258,284
Jan 4, 7 PM $ 0.0348
+0.02%
$ 34.83 million $ 257,831
Jan 4, 6 PM $ 0.0348
-0.13%
$ 34.83 million $ 257,135
Jan 4, 5 PM $ 0.0348
+0.15%
$ 34.76 million $ 254,018
Jan 4, 4 PM $ 0.0347
-0.14%
$ 34.71 million $ 251,376
Jan 4, 3 PM $ 0.0348
-0.28%
$ 34.77 million $ 252,129
Jan 4, 2 PM $ 0.0349
-0.10%
$ 34.87 million $ 252,601
Jan 4, 1 PM $ 0.0349
-0.05%
$ 34.87 million $ 257,092
Jan 4, 12 PM $ 0.0349
-0.01%
$ 34.93 million $ 258,111
Jan 4, 11 AM $ 0.035
+0.26%
$ 34.95 million $ 250,619
Jan 4, 10 AM $ 0.0348
+0.16%
$ 34.85 million $ 246,119
Jan 4, 9 AM $ 0.0348
+0.22%
$ 34.79 million $ 243,224
Jan 4, 8 AM $ 0.0347
-0.01%
$ 34.72 million $ 241,286
Jan 4, 7 AM $ 0.0347
-0.05%
$ 34.71 million $ 240,281
Jan 4, 6 AM $ 0.0347
+0.05%
$ 34.72 million $ 247,046
Jan 4, 5 AM $ 0.0347
-0.15%
$ -- $ 212,751
Jan 4, 4 AM $ 0.0348
-0.05%
$ -- $ 187,633
Jan 4, 3 AM $ 0.0348
-0.21%
$ -- $ 178,748
Jan 4, 2 AM $ 0.0349
-0.13%
$ -- $ 172,277
Jan 4, 1 AM $ 0.0348
+0.02%
$ -- $ 173,211
Jan 4, 12 AM $ 0.0348
+0.04%
$ -- $ 169,356
Jan 3, 11 PM $ 0.0348
+0.04%
$ 34.8 million $ 158,879
Jan 3, 10 PM $ 0.0348
+0.03%
$ 34.81 million $ 159,176