Neuraltrust++ Historical Data

LUMINT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0348
+0.03%
$ 34.81 million $ 159,176
Jan 3, 9 PM $ 0.0348
+0.16%
$ 34.81 million $ 162,412
Jan 3, 8 PM $ 0.0347
-0.36%
$ 34.74 million $ 162,206
Jan 3, 7 PM $ 0.0348
-0.05%
$ 34.8 million $ 165,999
Jan 3, 6 PM $ 0.0348
-0.08%
$ 34.82 million $ 169,553
Jan 3, 5 PM $ 0.0348
-0.06%
$ 34.84 million $ 176,702
Jan 3, 4 PM $ 0.0349
+0.16%
$ 34.85 million $ 187,622
Jan 3, 3 PM $ 0.0349
-0.01%
$ 34.9 million $ 207,808
Jan 3, 2 PM $ 0.0349
+0.19%
$ 34.88 million $ 228,401
Jan 3, 1 PM $ 0.0348
+0.07%
$ 34.83 million $ 258,587
Jan 3, 12 PM $ 0.0348
+0.14%
$ 34.83 million $ 261,325
Jan 3, 11 AM $ 0.0348
+0.02%
$ 34.79 million $ 266,863
Jan 3, 10 AM $ 0.0348
-0.11%
$ 34.79 million $ 281,469
Jan 3, 9 AM $ 0.0348
+0.10%
$ 34.83 million $ 311,510
Jan 3, 8 AM $ 0.0348
+0.06%
$ 34.8 million $ 325,796
Jan 3, 7 AM $ 0.0347
-0.26%
$ 34.71 million $ 334,779
Jan 3, 6 AM $ 0.0348
-0.07%
$ 34.78 million $ 334,087
Jan 3, 5 AM $ 0.0348
-0.17%
$ 34.78 million $ 339,576
Jan 3, 4 AM $ 0.0348
-0.04%
$ 34.8 million $ 344,182
Jan 3, 3 AM $ 0.0348
+0.06%
$ 34.81 million $ 368,280
Jan 3, 2 AM $ 0.0348
-0.01%
$ 34.79 million $ 401,178
Jan 3, 1 AM $ 0.0348
-0.03%
$ 34.81 million $ 400,243
Jan 3, 12 AM $ 0.0348
-0.07%
$ 34.78 million $ 403,912
Jan 2, 11 PM $ 0.0348
+0.05%
$ 34.85 million $ 403,004
Jan 2, 10 PM $ 0.0348
-0.07%
$ 34.81 million $ 412,255
Jan 2, 9 PM $ 0.0349
+0.27%
$ 34.85 million $ 416,558
Jan 2, 8 PM $ 0.0348
-0.03%
$ 34.76 million $ 413,624
Jan 2, 7 PM $ 0.0348
-0.24%
$ 34.77 million $ 409,723
Jan 2, 6 PM $ 0.0348
+0.24%
$ 34.85 million $ 407,781
Jan 2, 5 PM $ 0.0348
+0.19%
$ 34.77 million $ 401,936
Jan 2, 4 PM $ 0.0347
-0.26%
$ 34.74 million $ 399,440
Jan 2, 3 PM $ 0.0348
-0.01%
$ 34.77 million $ 381,270
Jan 2, 2 PM $ 0.0348
+0.07%
$ 34.79 million $ 360,329
Jan 2, 1 PM $ 0.0347
-0.35%
$ 34.74 million $ 327,526
Jan 2, 12 PM $ 0.0349
+0.08%
$ 34.85 million $ 323,255
Jan 2, 11 AM $ 0.0348
+0.16%
$ 34.82 million $ 319,125
Jan 2, 10 AM $ 0.0347
-0.13%
$ 34.72 million $ 305,956
Jan 2, 9 AM $ 0.0348
-0.22%
$ 34.77 million $ 273,833
Jan 2, 8 AM $ 0.0348
-0.37%
$ 34.82 million $ 260,648
Jan 2, 7 AM $ 0.035
+0.10%
$ 34.96 million $ 248,319
Jan 2, 6 AM $ 0.0349
+0.00%
$ 34.92 million $ 239,553
Jan 2, 5 AM $ 0.0349
+0.01%
$ 34.92 million $ 233,382
Jan 2, 4 AM $ 0.0349
-0.67%
$ 34.91 million $ 228,085
Jan 2, 3 AM $ 0.0351
+0.42%
$ 35.14 million $ 206,146
Jan 2, 2 AM $ 0.035
+0.05%
$ 34.99 million $ 174,133
Jan 2, 1 AM $ 0.035
+0.06%
$ 34.98 million $ 173,104
Jan 2, 12 AM $ 0.0349
-0.12%
$ 34.93 million $ 172,235
Jan 1, 11 PM $ 0.035
+0.04%
$ 34.97 million $ 171,176
Jan 1, 10 PM $ 0.0349
-0.15%
$ 34.9 million $ 163,378
Jan 1, 9 PM $ 0.0349
-0.16%
$ 34.95 million $ 158,114