Neuraltrust++ Historical Data

LUMINT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0349
-0.16%
$ 34.95 million $ 158,114
Jan 1, 8 PM $ 0.0351
-0.02%
$ 35.06 million $ 172,642
Jan 1, 7 PM $ 0.035
+0.02%
$ 35.03 million $ 193,533
Jan 1, 6 PM $ 0.035
+0.11%
$ 35.04 million $ 215,040
Jan 1, 5 PM $ 0.035
+0.12%
$ 34.99 million $ 244,648
Jan 1, 4 PM $ 0.035
+0.14%
$ 34.99 million $ 261,717
Jan 1, 3 PM $ 0.0349
-0.23%
$ 34.94 million $ 275,434
Jan 1, 2 PM $ 0.035
-0.01%
$ 35.02 million $ 280,391
Jan 1, 1 PM $ 0.035
+0.09%
$ 35.01 million $ 283,275
Jan 1, 12 PM $ 0.035
-0.05%
$ 35.02 million $ 284,539
Jan 1, 11 AM $ 0.035
-0.12%
$ 35.03 million $ 287,569
Jan 1, 10 AM $ 0.0351
+0.08%
$ 35.02 million $ 295,367
Jan 1, 9 AM $ 0.035
-0.19%
$ 35.03 million $ 303,279
Jan 1, 8 AM $ 0.0351
+0.00%
$ 35.07 million $ 307,066
Jan 1, 7 AM $ 0.0351
-0.16%
$ 35.07 million $ 311,137
Jan 1, 6 AM $ 0.0351
-0.05%
$ 35.1 million $ 313,230
Jan 1, 5 AM $ 0.0351
-0.03%
$ 35.15 million $ 315,348
Jan 1, 4 AM $ 0.0352
-0.02%
$ 35.15 million $ 315,959
Jan 1, 3 AM $ 0.0352
+0.05%
$ 35.16 million $ 329,702
Jan 1, 2 AM $ 0.0352
-0.01%
$ 35.17 million $ 331,476
Jan 1, 1 AM $ 0.0352
-0.12%
$ 35.18 million $ 331,570
Jan 1, 12 AM $ 0.0352
-0.09%
$ 35.2 million $ 329,763
Download