Dawn LSD Token Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₁₇1
+0.00%
$-- $2.53 million
Dec 13, 2024 $0.0₁₇1
+0.00%
$-- $2.44 million
Dec 12, 2024 $0.0₁₇1
+0.00%
$-- $786,049
Dec 11, 2024 $0.0₁₇1
+0.00%
$-- $1.08 million
Dec 10, 2024 $0.0₁₇1
+0.00%
$-- $1.62 million
Dec 9, 2024 $0.0₁₇1
-50.00%
$-- $9,609
Dec 8, 2024 $0.0₁₇2
+0.00%
$-- $522,887
Dec 6, 2024 $0.0₁₇8
+0.00%
$-- $981,194
Dec 5, 2024 $0.0₁₇8
-33.33%
$-- $981,599
Dec 4, 2024 $0.0₁₆12
-50.00%
$-- $729,990
Dec 3, 2024 $0.0₁₆26
-60.61%
$-- $628,726
Dec 2, 2024 $0.0₁₅133
+95.59%
$-- $879,424
Dec 1, 2024 $0.0₁₆68
-10.53%
$-- $214,399
Nov 30, 2024 $0.0₁₆76
-41.54%
$-- $653,608
Nov 29, 2024 $0.0₁₅13
-38.10%
$-- $675,200
Nov 28, 2024 $0.0₁₅237
-21.52%
$-- $322,477
Nov 27, 2024 $0.0₁₅302
-53.54%
$-- $470,377
Nov 26, 2024 $0.0₁₅65
-27.78%
$-- $508,678
Nov 25, 2024 $0.0₁₄15
-2.53%
$-- $72,845
Nov 24, 2024 $0.0₁₄162
-56.57%
$-- $73,270
Nov 23, 2024 $0.0₁₄373
-13.26%
$-- $1.66 million
Nov 22, 2024 $0.0₁₄43
-40.77%
$-- $159,395
Nov 21, 2024 $0.0₁₄744
-33.03%
$-- $362,025
Nov 20, 2024 $0.0₁₃11
-36.81%
$-- $123,694
Nov 19, 2024 $0.0₁₃174
-26.13%
$-- $333,733
Nov 18, 2024 $0.0₁₃231
-56.42%
$-- $1.78 million
Nov 17, 2024 $0.0₁₃531
-41.58%
$-- $1.83 million
Nov 16, 2024 $0.0₁₃9
-43.89%
$-- $891,216
Nov 15, 2024 $0.0₁₂16
-40.72%
$-- $428,590
Nov 14, 2024 $0.0₁₂271
-42.43%
$-- $290,497
Nov 13, 2024 $0.0₁₂7
+42.86%
$-- $496,069
Nov 12, 2024 $0.0₁₂49
-41.67%
$-- $300,440
Nov 11, 2024 $0.0₁₂84
-42.47%
$-- $302,584
Nov 10, 2024 $0.0₁₁13
-4.41%
$-- $616,758
Nov 9, 2024 $0.0₁₁136
-45.60%
$-- $228,774
Nov 8, 2024 $0.0₁₁192
-28.89%
$-- $336,658
Nov 7, 2024 $0.0₁₁27
-39.19%
$-- $16,223
Nov 6, 2024 $0.0₁₁479
-93.98%
$-- $2.39 million
Nov 5, 2024 $0.0₁₀97
+1.19K%
$-- $3.49 million
Nov 4, 2024 $0.0₁₁75
-39.47%
$-- $1,314
Nov 3, 2024 $0.0₁₀124
-8.22%
$-- $81,341
Nov 2, 2024 $0.0₁₀135
-14.18%
$-- $252,793
Nov 1, 2024 $0.0₁₀15
-37.58%
$-- $973,071
Oct 31, 2024 $0.0₁₀19
-47.22%
$-- $2,524
Oct 30, 2024 $0.0₁₀36
-52.63%
$-- $92,608
Oct 29, 2024 $0.0₁₀76
-35.04%
$-- $99,194
Oct 28, 2024 $0.0₉117
-38.42%
$-- $325,793
Oct 27, 2024 $0.0₉19
-54.65%
$-- $586,287
Oct 26, 2024 $0.0₉439
-22.57%
$-- $649,531
Oct 25, 2024 $0.0₉567
-66.11%
$-- $131,662
Download