Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawn LSD Token Historical Data

DAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₁₇1
+0.00%
$-- $2.53 million
Dec 13, 2024 $0.0₁₇1
+0.00%
$-- $2.44 million
Dec 12, 2024 $0.0₁₇1
+0.00%
$-- $786,049
Dec 11, 2024 $0.0₁₇1
+0.00%
$-- $1.08 million
Dec 10, 2024 $0.0₁₇1
+0.00%
$-- $1.62 million
Dec 9, 2024 $0.0₁₇1
-50.00%
$-- $9,609
Dec 8, 2024 $0.0₁₇2
+0.00%
$-- $522,887
Dec 6, 2024 $0.0₁₇8
+0.00%
$-- $981,194
Dec 5, 2024 $0.0₁₇8
-33.33%
$-- $981,599
Dec 4, 2024 $0.0₁₆12
-50.00%
$-- $729,990
Dec 3, 2024 $0.0₁₆26
-60.61%
$-- $628,726
Dec 2, 2024 $0.0₁₅133
+95.59%
$-- $879,424
Dec 1, 2024 $0.0₁₆68
-10.53%
$-- $214,399
Nov 30, 2024 $0.0₁₆76
-41.54%
$-- $653,608
Nov 29, 2024 $0.0₁₅13
-38.10%
$-- $675,200
Nov 28, 2024 $0.0₁₅237
-21.52%
$-- $322,477
Nov 27, 2024 $0.0₁₅302
-53.54%
$-- $470,377
Nov 26, 2024 $0.0₁₅65
-27.78%
$-- $508,678
Nov 25, 2024 $0.0₁₄15
-2.53%
$-- $72,845
Nov 24, 2024 $0.0₁₄162
-56.57%
$-- $73,270
Nov 23, 2024 $0.0₁₄373
-13.26%
$-- $1.66 million
Nov 22, 2024 $0.0₁₄43
-40.77%
$-- $159,395
Nov 21, 2024 $0.0₁₄744
-33.03%
$-- $362,025
Nov 20, 2024 $0.0₁₃11
-36.81%
$-- $123,694
Nov 19, 2024 $0.0₁₃174
-26.13%
$-- $333,733
Nov 18, 2024 $0.0₁₃231
-56.42%
$-- $1.78 million
Nov 17, 2024 $0.0₁₃531
-41.58%
$-- $1.83 million
Nov 16, 2024 $0.0₁₃9
-43.89%
$-- $891,216
Nov 15, 2024 $0.0₁₂16
-40.72%
$-- $428,590
Nov 14, 2024 $0.0₁₂271
-42.43%
$-- $290,497
Nov 13, 2024 $0.0₁₂7
+42.86%
$-- $496,069
Nov 12, 2024 $0.0₁₂49
-41.67%
$-- $300,440
Nov 11, 2024 $0.0₁₂84
-42.47%
$-- $302,584
Nov 10, 2024 $0.0₁₁13
-4.41%
$-- $616,758
Nov 9, 2024 $0.0₁₁136
-45.60%
$-- $228,774
Nov 8, 2024 $0.0₁₁192
-28.89%
$-- $336,658
Nov 7, 2024 $0.0₁₁27
-39.19%
$-- $16,223
Nov 6, 2024 $0.0₁₁479
-93.98%
$-- $2.39 million
Nov 5, 2024 $0.0₁₀97
+1.19K%
$-- $3.49 million
Nov 4, 2024 $0.0₁₁75
-39.47%
$-- $1,314
Nov 3, 2024 $0.0₁₀124
-8.22%
$-- $81,341
Nov 2, 2024 $0.0₁₀135
-14.18%
$-- $252,793
Nov 1, 2024 $0.0₁₀15
-37.58%
$-- $973,071
Oct 31, 2024 $0.0₁₀19
-47.22%
$-- $2,524
Oct 30, 2024 $0.0₁₀36
-52.63%
$-- $92,608
Oct 29, 2024 $0.0₁₀76
-35.04%
$-- $99,194
Oct 28, 2024 $0.0₉117
-38.42%
$-- $325,793
Oct 27, 2024 $0.0₉19
-54.65%
$-- $586,287
Oct 26, 2024 $0.0₉439
-22.57%
$-- $649,531
Oct 25, 2024 $0.0₉567
-66.11%
$-- $131,662
Download