MetaMask USD Historical Data

mUSD
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0391
+0.00%
$ -- $ 359.4 million
Oct 5, 8 PM $ 0.0392
+0.70%
$ -- $ 359.46 million
Oct 5, 7 PM $ 0.0389
-0.81%
$ -- $ 2.5 billion
Oct 5, 6 PM $ 0.0392
-0.28%
$ -- $ 5.26 billion
Oct 5, 5 PM $ 0.0393
-0.51%
$ -- $ 8.25 billion
Oct 5, 4 PM $ 0.0394
-0.19%
$ -- $ 10.29 billion
Download