CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 3.14 million $ 711
Yesterday $ 0.000291
+0.91%
$ 3.14 million $ 727
Jun 25, 2026 $ 0.000287
-0.70%
$ 3.1 million $ 615
Jun 24, 2026 $ 0.000289
-1.09%
$ 3.12 million $ 811
Jun 23, 2026 $ 0.000292
-0.42%
$ 3.15 million $ 619
Jun 22, 2026 $ 0.000293
+1.36%
$ 3.17 million $ 639
Jun 21, 2026 $ 0.000289
+0.69%
$ 3.12 million $ 676
Jun 20, 2026 $ 0.000287
+3.43%
$ 3.1 million $ 648
Jun 19, 2026 $ 0.000278
+0.17%
$ 3 million $ 616
Jun 18, 2026 $ 0.000277
+0.23%
$ 3 million $ 611
Jun 17, 2026 $ 0.000277
-1.31%
$ 2.99 million $ 138
Jun 16, 2026 $ 0.000281
-0.30%
$ 3.03 million $ 55
Jun 15, 2026 $ 0.000281
+1.38%
$ 3.04 million $ 785
Jun 14, 2026 $ 0.000278
+0.85%
$ 3 million $ 627
Jun 13, 2026 $ 0.000275
+4.16%
$ 2.97 million $ 604
Jun 12, 2026 $ 0.000264
+2.57%
$ 2.85 million $ 698
Jun 11, 2026 $ 0.000258
+5.91%
$ 2.78 million $ 666
Jun 10, 2026 $ 0.000243
+1.88%
$ 2.63 million $ 465
Jun 9, 2026 $ 0.00024
+1.11%
$ 2.59 million $ 132
Jun 7, 2026 $ 0.000231
-0.44%
$ -- $ 611
Jun 6, 2026 $ 0.000231
-0.26%
$ 2.49 million $ 716
Jun 5, 2026 $ 0.000232
+0.78%
$ 2.5 million $ 643
Jun 4, 2026 $ 0.000224
-4.46%
$ 2.42 million $ 173
Jun 3, 2026 $ 0.000237
-0.86%
$ -- $ 262
Jun 2, 2026 $ 0.000239
-5.25%
$ 2.58 million $ 250
Jun 1, 2026 $ 0.000252
-3.29%
$ 2.72 million $ 131
May 31, 2026 $ 0.000269
+0.00%
$ -- $ 126
May 26, 2026 $ 0.000268
-2.88%
$ 2.9 million $ 339
May 24, 2026 $ 0.000273
-1.40%
$ 2.95 million $ 2
May 23, 2026 $ 0.000277
+0.45%
$ 2.99 million $ 4
May 18, 2026 $ 0.000282
-3.19%
$ -- $ 118
May 13, 2026 $ 0.000281
+0.00%
$ -- $ 183
May 12, 2026 $ 0.000278
-9.15%
$ 3 million $ 119
May 11, 2026 $ 0.000317
+0.00%
$ -- $ 10
May 10, 2026 $ 0.000312
+0.22%
$ -- $ 362
May 9, 2026 $ 0.000327
-0.11%
$ -- $ 11
May 8, 2026 $ 0.000336
+10.87%
$ -- $ 532
May 7, 2026 $ 0.000316
+0.00%
$ 3.41 million $ 62
May 2, 2026 $ 0.000369
+0.22%
$ -- $ 1
May 1, 2026 $ 0.000368
+1.32%
$ 3.97 million $ 1
Apr 30, 2026 $ 0.000357
+0.00%
$ 3.85 million $ 576
Apr 28, 2026 $ 0.000406
+0.00%
$ -- $ 194
Apr 26, 2026 $ 0.000356
+0.34%
$ -- $ 669
Apr 25, 2026 $ 0.000337
-1.35%
$ -- $ 1,182
Apr 24, 2026 $ 0.000322
+7.09%
$ -- $ 1,002
Apr 23, 2026 $ 0.000301
+1.55%
$ 3.25 million $ 5
Apr 22, 2026 $ 0.000305
+0.25%
$ 3.29 million $ 156
Apr 21, 2026 $ 0.000291
+2.64%
$ -- $ 147
Apr 20, 2026 $ 0.000275
-1.87%
$ -- $ 53
Apr 19, 2026 $ 0.00028
+10.96%
$ 3.03 million $ 1,084
Download