CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000356
+0.34%
$ -- $ 669
Apr 25, 2026 $ 0.000337
-1.35%
$ -- $ 1,182
Apr 24, 2026 $ 0.000322
+7.09%
$ -- $ 1,002
Apr 23, 2026 $ 0.000301
+1.55%
$ 3.25 million $ 5
Apr 22, 2026 $ 0.000305
+0.25%
$ 3.29 million $ 156
Apr 21, 2026 $ 0.000291
+2.64%
$ -- $ 147
Apr 20, 2026 $ 0.000275
-1.87%
$ -- $ 53
Apr 19, 2026 $ 0.00028
+10.96%
$ 3.03 million $ 1,084
Apr 18, 2026 $ 0.000253
+4.56%
$ 2.73 million $ 4
Apr 17, 2026 $ 0.000242
-58.45%
$ 2.61 million $ 6,843
Apr 16, 2026 $ 0.000582
+1.34%
$ 6.28 million $ 465
Apr 15, 2026 $ 0.000574
-1.01%
$ 6.2 million $ 8
Apr 14, 2026 $ 0.000579
-1.48%
$ 6.25 million $ 3
Apr 13, 2026 $ 0.000587
+1.61%
$ 6.34 million $ 1,280
Apr 12, 2026 $ 0.000562
-6.01%
$ -- $ 12
Apr 11, 2026 $ 0.000598
-0.10%
$ 6.46 million $ 639
Apr 10, 2026 $ 0.000598
+3.66%
$ 6.46 million $ 335
Apr 9, 2026 $ 0.000577
-0.29%
$ 6.23 million $ 1,004
Apr 8, 2026 $ 0.000578
-0.55%
$ 6.24 million $ 3
Apr 7, 2026 $ 0.000572
-1.64%
$ 6.18 million $ 248
Apr 6, 2026 $ 0.000582
-1.56%
$ 6.28 million $ 233
Apr 5, 2026 $ 0.000592
+1.71%
$ 6.39 million $ 10
Apr 3, 2026 $ 0.000585
-0.19%
$ 6.31 million $ 4
Apr 2, 2026 $ 0.000586
+0.38%
$ 6.32 million $ 330
Apr 1, 2026 $ 0.000582
-1.65%
$ 6.29 million $ 796
Mar 31, 2026 $ 0.000607
+3.44%
$ 6.55 million $ 116
Mar 30, 2026 $ 0.000586
+2.84%
$ 6.33 million $ 682
Mar 29, 2026 $ 0.00057
+0.71%
$ 6.15 million $ 209
Mar 28, 2026 $ 0.000567
-1.73%
$ 6.12 million $ 2
Mar 27, 2026 $ 0.000577
-1.88%
$ 6.23 million $ 135
Mar 26, 2026 $ 0.000587
+1.93%
$ 6.34 million $ 1,425
Mar 25, 2026 $ 0.000573
+0.59%
$ -- $ 49
Mar 24, 2026 $ 0.00057
-1.29%
$ 6.16 million $ 2
Mar 23, 2026 $ 0.000578
-1.19%
$ 6.24 million $ 388
Mar 22, 2026 $ 0.000578
+6.04%
$ 6.25 million $ 688
Mar 21, 2026 $ 0.00054
-0.97%
$ -- $ 103
Mar 20, 2026 $ 0.000531
-0.29%
$ -- $ 510
Mar 19, 2026 $ 0.000532
+6.21%
$ 5.75 million $ 1,586
Mar 18, 2026 $ 0.000501
+6.35%
$ 5.41 million $ 32
Mar 17, 2026 $ 0.000472
-0.04%
$ 5.09 million $ 250
Mar 16, 2026 $ 0.000458
+3.14%
$ 4.94 million $ 619
Mar 15, 2026 $ 0.000421
-0.27%
$ 4.55 million $ 526
Mar 14, 2026 $ 0.00042
+6.05%
$ 4.54 million $ 1,616
Mar 10, 2026 $ 0.000393
+1.23%
$ -- $ 13
Mar 9, 2026 $ 0.000389
-1.43%
$ 4.2 million $ 13
Mar 8, 2026 $ 0.000393
+0.00%
$ -- $ 191
Mar 7, 2026 $ 0.000393
-2.16%
$ -- $ 103
Mar 4, 2026 $ 0.000399
+0.06%
$ 4.31 million $ 285
Mar 2, 2026 $ 0.000409
+0.00%
$ -- $ 22
Mar 1, 2026 $ 0.000376
-0.79%
$ 4.06 million $ 1,714
Download