CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
-4.18%
$ 3.05 million $ 174
Yesterday $ 0.000274
+4.00%
$ 2.96 million $ 346
Jul 25, 2026 $ 0.000259
+2.61%
$ 2.8 million $ 186
Jul 24, 2026 $ 0.000245
+2.91%
$ 2.64 million $ 246
Jul 23, 2026 $ 0.00024
+11.74%
$ 2.59 million $ 406
Jul 22, 2026 $ 0.000217
-28.25%
$ 2.35 million $ 1,555
Jul 21, 2026 $ 0.000295
-0.67%
$ 3.19 million $ 237
Jul 20, 2026 $ 0.00029
-3.11%
$ 3.13 million $ 219
Jul 19, 2026 $ 0.000291
-0.50%
$ 3.14 million $ 263
Jul 18, 2026 $ 0.000288
-2.61%
$ 3.12 million $ 283
Jul 17, 2026 $ 0.000295
+2.69%
$ 3.19 million $ 65
Jul 16, 2026 $ 0.000289
-2.49%
$ 3.12 million $ 124
Jul 15, 2026 $ 0.000306
+4.35%
$ 3.3 million $ 337
Jul 14, 2026 $ 0.000293
+0.04%
$ 3.16 million $ 195
Jul 13, 2026 $ 0.000291
-2.91%
$ 3.15 million $ 359
Jul 12, 2026 $ 0.0003
+0.94%
$ 3.24 million $ 3
Jul 11, 2026 $ 0.000297
-0.04%
$ 3.21 million $ 172
Jul 10, 2026 $ 0.000297
-2.00%
$ 3.21 million $ 187
Jul 9, 2026 $ 0.0003
-0.34%
$ 3.24 million $ 218
Jul 8, 2026 $ 0.000296
-3.59%
$ 3.2 million $ 571
Jul 7, 2026 $ 0.000303
-4.44%
$ 3.27 million $ 387
Jul 6, 2026 $ 0.000313
-0.77%
$ 3.38 million $ 305
Jul 5, 2026 $ 0.000315
+0.62%
$ 3.4 million $ 316
Jul 4, 2026 $ 0.000313
+3.18%
$ 3.38 million $ 675
Jul 3, 2026 $ 0.000303
+3.02%
$ 3.28 million $ 345
Jul 2, 2026 $ 0.000294
+3.35%
$ 3.18 million $ 558
Jul 1, 2026 $ 0.000287
-0.54%
$ 3.1 million $ 711
Jun 30, 2026 $ 0.000287
+0.88%
$ 3.1 million $ 663
Jun 29, 2026 $ 0.000285
+0.48%
$ 3.08 million $ 672
Jun 28, 2026 $ 0.000284
-2.88%
$ 3.07 million $ 606
Jun 27, 2026 $ 0.000293
+1.16%
$ 3.16 million $ 649
Jun 26, 2026 $ 0.000291
+0.91%
$ 3.14 million $ 727
Jun 25, 2026 $ 0.000287
-0.70%
$ 3.1 million $ 615
Jun 24, 2026 $ 0.000289
-1.09%
$ 3.12 million $ 811
Jun 23, 2026 $ 0.000292
-0.42%
$ 3.15 million $ 619
Jun 22, 2026 $ 0.000293
+1.36%
$ 3.17 million $ 639
Jun 21, 2026 $ 0.000289
+0.69%
$ 3.12 million $ 676
Jun 20, 2026 $ 0.000287
+3.43%
$ 3.1 million $ 648
Jun 19, 2026 $ 0.000278
+0.17%
$ 3 million $ 616
Jun 18, 2026 $ 0.000277
+0.23%
$ 3 million $ 611
Jun 17, 2026 $ 0.000277
-1.31%
$ 2.99 million $ 138
Jun 16, 2026 $ 0.000281
-0.30%
$ 3.03 million $ 55
Jun 15, 2026 $ 0.000281
+1.38%
$ 3.04 million $ 785
Jun 14, 2026 $ 0.000278
+0.85%
$ 3 million $ 627
Jun 13, 2026 $ 0.000275
+4.16%
$ 2.97 million $ 604
Jun 12, 2026 $ 0.000264
+2.57%
$ 2.85 million $ 698
Jun 11, 2026 $ 0.000258
+5.91%
$ 2.78 million $ 666
Jun 10, 2026 $ 0.000243
+1.88%
$ 2.63 million $ 465
Jun 9, 2026 $ 0.00024
+1.11%
$ 2.59 million $ 132
Jun 7, 2026 $ 0.000231
-0.44%
$ -- $ 611
Download