CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 2.77 million $ 35
Yesterday $ 0.000269
+0.00%
$ -- $ 126
May 26, 2026 $ 0.000268
-2.88%
$ 2.9 million $ 339
May 24, 2026 $ 0.000273
-1.40%
$ 2.95 million $ 2
May 23, 2026 $ 0.000277
+0.45%
$ 2.99 million $ 4
May 18, 2026 $ 0.000282
-3.19%
$ -- $ 118
May 13, 2026 $ 0.000281
+0.00%
$ -- $ 183
May 12, 2026 $ 0.000278
-9.15%
$ 3 million $ 119
May 11, 2026 $ 0.000317
+0.00%
$ -- $ 10
May 10, 2026 $ 0.000312
+0.22%
$ -- $ 362
May 9, 2026 $ 0.000327
-0.11%
$ -- $ 11
May 8, 2026 $ 0.000336
+10.87%
$ -- $ 532
May 7, 2026 $ 0.000316
+0.00%
$ 3.41 million $ 62
May 2, 2026 $ 0.000369
+0.22%
$ -- $ 1
May 1, 2026 $ 0.000368
+1.32%
$ 3.97 million $ 1
Apr 30, 2026 $ 0.000357
+0.00%
$ 3.85 million $ 576
Apr 28, 2026 $ 0.000406
+0.00%
$ -- $ 194
Apr 26, 2026 $ 0.000356
+0.34%
$ -- $ 669
Apr 25, 2026 $ 0.000337
-1.35%
$ -- $ 1,182
Apr 24, 2026 $ 0.000322
+7.09%
$ -- $ 1,002
Apr 23, 2026 $ 0.000301
+1.55%
$ 3.25 million $ 5
Apr 22, 2026 $ 0.000305
+0.25%
$ 3.29 million $ 156
Apr 21, 2026 $ 0.000291
+2.64%
$ -- $ 147
Apr 20, 2026 $ 0.000275
-1.87%
$ -- $ 53
Apr 19, 2026 $ 0.00028
+10.96%
$ 3.03 million $ 1,084
Apr 18, 2026 $ 0.000253
+4.56%
$ 2.73 million $ 4
Apr 17, 2026 $ 0.000242
-58.45%
$ 2.61 million $ 6,843
Apr 16, 2026 $ 0.000582
+1.34%
$ 6.28 million $ 465
Apr 15, 2026 $ 0.000574
-1.01%
$ 6.2 million $ 8
Apr 14, 2026 $ 0.000579
-1.48%
$ 6.25 million $ 3
Apr 13, 2026 $ 0.000587
+1.61%
$ 6.34 million $ 1,280
Apr 12, 2026 $ 0.000562
-6.01%
$ -- $ 12
Apr 11, 2026 $ 0.000598
-0.10%
$ 6.46 million $ 639
Apr 10, 2026 $ 0.000598
+3.66%
$ 6.46 million $ 335
Apr 9, 2026 $ 0.000577
-0.29%
$ 6.23 million $ 1,004
Apr 8, 2026 $ 0.000578
-0.55%
$ 6.24 million $ 3
Apr 7, 2026 $ 0.000572
-1.64%
$ 6.18 million $ 248
Apr 6, 2026 $ 0.000582
-1.56%
$ 6.28 million $ 233
Apr 5, 2026 $ 0.000592
+1.71%
$ 6.39 million $ 10
Apr 3, 2026 $ 0.000585
-0.19%
$ 6.31 million $ 4
Apr 2, 2026 $ 0.000586
+0.38%
$ 6.32 million $ 330
Apr 1, 2026 $ 0.000582
-1.65%
$ 6.29 million $ 796
Mar 31, 2026 $ 0.000607
+3.44%
$ 6.55 million $ 116
Mar 30, 2026 $ 0.000586
+2.84%
$ 6.33 million $ 682
Mar 29, 2026 $ 0.00057
+0.71%
$ 6.15 million $ 209
Mar 28, 2026 $ 0.000567
-1.73%
$ 6.12 million $ 2
Mar 27, 2026 $ 0.000577
-1.88%
$ 6.23 million $ 135
Mar 26, 2026 $ 0.000587
+1.93%
$ 6.34 million $ 1,425
Mar 25, 2026 $ 0.000573
+0.59%
$ -- $ 49
Mar 24, 2026 $ 0.00057
-1.29%
$ 6.16 million $ 2
Download