CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000291
+0.00%
$ 3.14 million $ 701
Today, at 1 AM $ 0.000289
+0.00%
$ 3.13 million $ 694
Yesterday, at 11 PM $ 0.000291
+0.00%
$ 3.14 million $ 727
Yesterday, at 10 PM $ 0.00029
-0.92%
$ 3.13 million $ 692
Yesterday, at 9 PM $ 0.000292
+1.02%
$ 3.16 million $ 698
Yesterday, at 8 PM $ 0.000289
+0.00%
$ 3.12 million $ 681
Yesterday, at 7 PM $ 0.000292
+0.00%
$ 3.16 million $ 680
Yesterday, at 6 PM $ 0.00029
+0.00%
$ 3.14 million $ 683
Yesterday, at 5 PM $ 0.00029
+0.46%
$ 3.13 million $ 664
Yesterday, at 4 PM $ 0.000288
+0.00%
$ 3.11 million $ 638
Yesterday, at 3 PM $ 0.000288
+0.00%
$ 3.11 million $ 637
Yesterday, at 11 AM $ 0.000288
+0.00%
$ 3.11 million $ 643
Yesterday, at 10 AM $ 0.000288
+0.52%
$ 3.11 million $ 636
Yesterday, at 9 AM $ 0.000288
+0.00%
$ 3.11 million $ 412
Yesterday, at 8 AM $ 0.000288
+0.00%
$ 3.11 million $ 463
Yesterday, at 5 AM $ 0.000288
+0.00%
$ -- $ 611
Yesterday, at 3 AM $ 0.000288
+0.00%
$ 3.11 million $ 607
Yesterday, at 12 AM $ 0.000288
+0.00%
$ 3.11 million $ 645
Jun 25, 11 PM $ 0.000287
+0.26%
$ 3.1 million $ 615
Jun 25, 10 PM $ 0.000289
+0.24%
$ 3.12 million $ 608
Jun 25, 9 PM $ 0.000284
+0.00%
$ 3.07 million $ 603
Jun 25, 8 PM $ 0.000288
-0.32%
$ 3.11 million $ 709
Jun 25, 7 PM $ 0.000289
+0.51%
$ 3.12 million $ 710
Jun 25, 6 PM $ 0.00029
+2.06%
$ 3.14 million $ 653
Jun 25, 5 PM $ 0.000284
-2.12%
$ 3.07 million $ 493
Jun 25, 4 PM $ 0.000291
+2.51%
$ 3.14 million $ 502
Jun 25, 3 PM $ 0.000283
-3.39%
$ 3.06 million $ 502
Jun 25, 2 PM $ 0.000293
+0.01%
$ 3.17 million $ 441
Jun 25, 1 PM $ 0.000293
+1.22%
$ 3.17 million $ 625
Jun 25, 12 PM $ 0.00029
-0.78%
$ 3.13 million $ 608
Jun 25, 11 AM $ 0.000292
-0.06%
$ 3.16 million $ 623
Jun 25, 10 AM $ 0.000292
+0.75%
$ 3.16 million $ 669
Jun 25, 9 AM $ 0.00029
-0.03%
$ 3.13 million $ 668
Jun 25, 8 AM $ 0.00029
-0.56%
$ 3.14 million $ 668
Jun 25, 7 AM $ 0.000292
+0.57%
$ 3.15 million $ 665
Jun 25, 6 AM $ 0.00029
-0.38%
$ 3.14 million $ 673
Jun 25, 5 AM $ 0.000291
+0.62%
$ 3.15 million $ 676
Jun 25, 4 AM $ 0.00029
-0.25%
$ 3.13 million $ 589
Jun 25, 3 AM $ 0.00029
+0.31%
$ 3.14 million $ 592
Jun 25, 2 AM $ 0.000289
+0.05%
$ 3.13 million $ 594
Jun 25, 1 AM $ 0.000289
-0.05%
$ 3.12 million $ 751
Jun 25, 12 AM $ 0.000289
+0.22%
$ 3.13 million $ 763
Jun 24, 11 PM $ 0.000289
-0.30%
$ 3.12 million $ 811
Jun 24, 10 PM $ 0.00029
+0.21%
$ 3.13 million $ 812
Jun 24, 9 PM $ 0.000289
-0.03%
$ 3.12 million $ 757
Jun 24, 8 PM $ 0.000289
+0.53%
$ 3.12 million $ 695
Jun 24, 7 PM $ 0.000288
-1.34%
$ 3.11 million $ 670
Jun 24, 6 PM $ 0.000292
+1.34%
$ 3.15 million $ 571
Jun 24, 5 PM $ 0.000288
-0.33%
$ 3.11 million $ 538
Jun 24, 4 PM $ 0.000289
-1.28%
$ 3.12 million $ 499
Download