CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000289
+0.00%
$ 3.14 million $ 711
4:05 AM $ 0.000289
+0.00%
$ 3.14 million $ 707
3:30 AM $ 0.000292
+0.00%
$ 3.14 million $ 718
2:33 AM $ 0.000291
+0.00%
$ 3.14 million $ 701
1:30 AM $ 0.000289
+0.00%
$ 3.13 million $ 694
11:30 PM $ 0.000291
+0.00%
$ 3.13 million $ 727
10:32 PM $ 0.00029
+0.00%
$ 3.13 million $ 692
10:30 PM $ 0.000292
+0.00%
$ 3.13 million $ 694
9:46 PM $ 0.000292
+0.00%
$ 3.16 million $ 698
9:30 PM $ 0.000289
+0.00%
$ 3.13 million $ 686
8:30 PM $ 0.000289
+0.00%
$ 3.13 million $ 681
7:30 PM $ 0.000292
+0.00%
$ 3.13 million $ 680
6:35 PM $ 0.00029
+0.00%
$ 3.13 million $ 683
5:32 PM $ 0.00029
+0.00%
$ 3.13 million $ 664
5:20 PM $ 0.000289
+0.00%
$ 3.11 million $ 666
4:30 PM $ 0.000288
+0.00%
$ 3.11 million $ 638
3:30 PM $ 0.000288
+0.00%
$ 3.11 million $ 637
11:30 AM $ 0.000288
+0.00%
$ 3.11 million $ 643
10:58 AM $ 0.000288
+0.00%
$ 3.11 million $ 636
10:31 AM $ 0.000287
+0.00%
$ 3.1 million $ 576
9:31 AM $ 0.000288
+0.00%
$ 3.11 million $ 412
8:30 AM $ 0.000288
+0.00%
$ -- $ 463
5:32 AM $ 0.000288
+0.00%
$ -- $ 611
Download