CIPHEREPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000287
+3.44%
$ 3.12 million $ 3,193
Jun 8 $ 0.000275
+16.03%
$ 3 million $ 2,601
Jun 1 $ 0.000231
-11.27%
$ -- $ 2,156
May 25 $ 0.000268
-2.88%
$ -- $ 201
May 18 $ 0.000277
-4.97%
$ 2.95 million $ 87
May 11 $ 0.000281
-11.10%
$ -- $ 34
May 4 $ 0.000327
+3.63%
$ -- $ 388
Apr 27 $ 0.000369
-9.05%
$ -- $ 4
Apr 20 $ 0.000337
+20.15%
$ -- $ 2,546
Apr 13 $ 0.000253
-56.29%
$ 3.03 million $ 8,603
Apr 6 $ 0.000598
+1.21%
$ -- $ 2,462
Mar 30 $ 0.000585
+2.55%
$ 6.39 million $ 1,928
Mar 23 $ 0.000567
-3.11%
$ 6.15 million $ 2,001
Mar 16 $ 0.000578
+30.36%
$ 6.25 million $ 3,788
Mar 9 $ 0.00042
+6.36%
$ 4.55 million $ 1,642
Mar 2 $ 0.000393
-3.94%
$ -- $ 410
Feb 23 $ 0.000376
+136.15%
$ 4.06 million $ 5,650
Feb 16 $ 0.000161
+83.55%
$ -- $ 3,906
Feb 9 $ 0.0000959
+284.72%
$ -- $ 1,797
Feb 2 $ 0.0000149
+135.28%
$ 253,623 $ 590
Jan 26 $ 0.0₅659
+22.97%
$ 68,297 $ 468
Jan 5 $ 0.0₅285
+1.60%
$ -- $ 1
Download