CIPHEREPAY Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000229
-0.50%
$ 2.47 million $ 281
Jun 5, 12 AM $ 0.00023
+0.00%
$ 2.48 million $ 271
Jun 4, 8 PM $ 0.000224
+0.00%
$ 2.42 million $ 173
Jun 4, 10 AM $ 0.000223
-1.82%
$ 2.41 million $ 180
Jun 4, 7 AM $ 0.000234
+0.00%
$ 2.53 million $ 104
Jun 3, 5 AM $ 0.000237
+0.12%
$ 2.56 million $ 262
Jun 3, 4 AM $ 0.000236
-0.49%
$ 2.55 million $ 262
Jun 3, 3 AM $ 0.000237
+0.12%
$ 2.56 million $ 262
Jun 3, 2 AM $ 0.000237
+0.01%
$ 2.56 million $ 262
Jun 3, 1 AM $ 0.000237
+0.11%
$ 2.56 million $ 262
Jun 3, 12 AM $ 0.000237
-0.63%
$ 2.56 million $ 249
Jun 2, 11 PM $ 0.000239
-0.79%
$ 2.58 million $ 250
Jun 2, 10 PM $ 0.00024
+0.14%
$ 2.6 million $ 250
Jun 2, 9 PM $ 0.00024
+0.13%
$ 2.59 million $ 250
Jun 2, 8 PM $ 0.00024
-0.32%
$ 2.59 million $ 236
Jun 2, 7 PM $ 0.000241
+0.01%
$ 2.6 million $ 22
Jun 2, 6 PM $ 0.000241
+0.00%
$ 2.6 million $ 22
Jun 2, 5 PM $ 0.000241
-0.04%
$ 2.6 million $ 22
Jun 2, 4 PM $ 0.000241
+0.00%
$ 2.6 million $ 245
Jun 2, 3 PM $ 0.000241
-0.02%
$ 2.6 million $ 245
Jun 2, 2 PM $ 0.000241
-0.16%
$ 2.6 million $ 245
Jun 2, 1 PM $ 0.000241
-1.94%
$ 2.6 million $ 245
Jun 2, 12 PM $ 0.000246
+0.02%
$ 2.65 million $ 245
Jun 2, 11 AM $ 0.000246
+0.24%
$ 2.65 million $ 245
Jun 2, 10 AM $ 0.000243
-0.20%
$ 2.63 million $ 588
Jun 2, 9 AM $ 0.000244
-2.04%
$ 2.63 million $ 576
Jun 2, 8 AM $ 0.000248
-0.05%
$ 2.68 million $ 605
Jun 2, 7 AM $ 0.00025
-0.01%
$ 2.7 million $ 660
Jun 2, 6 AM $ 0.00025
-0.03%
$ 2.7 million $ 695
Jun 2, 5 AM $ 0.00025
-0.60%
$ 2.7 million $ 695
Jun 2, 4 AM $ 0.000252
+0.00%
$ 2.72 million $ 35
Jun 2, 3 AM $ 0.000252
+0.00%
$ 2.72 million $ 131
Jun 2, 2 AM $ 0.000252
+0.01%
$ 2.72 million $ 131
Jun 2, 1 AM $ 0.000252
+0.00%
$ 2.72 million $ 131
Jun 2, 12 AM $ 0.000252
+0.05%
$ 2.72 million $ 131
Jun 1, 11 PM $ 0.000252
+0.41%
$ 2.72 million $ 131
Jun 1, 10 PM $ 0.000251
-0.47%
$ 2.71 million $ 131
Jun 1, 9 PM $ 0.000252
+0.12%
$ 2.72 million $ 35
Jun 1, 8 PM $ 0.000252
+0.49%
$ 2.72 million $ 35
Jun 1, 7 PM $ 0.00025
+0.00%
$ 2.7 million $ 35
Jun 1, 6 PM $ 0.00025
+0.00%
$ 2.7 million $ 477
Jun 1, 5 PM $ 0.00025
+0.00%
$ 2.7 million $ 477
Jun 1, 4 PM $ 0.00025
-0.69%
$ 2.7 million $ 477
Jun 1, 3 PM $ 0.000252
-0.07%
$ 2.72 million $ 478
Jun 1, 2 PM $ 0.000254
-0.50%
$ 2.75 million $ 478
Jun 1, 1 PM $ 0.000256
-0.94%
$ 2.76 million $ 478
Jun 1, 12 PM $ 0.000258
+0.08%
$ 2.79 million $ 601
Jun 1, 11 AM $ 0.000255
-0.01%
$ 2.76 million $ 601
Jun 1, 10 AM $ 0.000255
-0.55%
$ 2.76 million $ 601
Jun 1, 9 AM $ 0.000257
+0.05%
$ 2.77 million $ 626