CIPHEREPAY Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000257
+0.05%
$ 2.77 million $ 626
Jun 1, 6 AM $ 0.000258
-0.61%
$ 2.79 million $ 590
Jun 1, 5 AM $ 0.00026
+0.00%
$ 2.81 million $ 176
May 31, 8 AM $ 0.000269
+0.00%
$ 2.9 million $ 126
May 26, 11 PM $ 0.000268
+0.00%
$ 2.9 million $ 339
May 26, 10 PM $ 0.000271
-0.15%
$ 2.93 million $ 222
May 26, 2 PM $ 0.000276
+0.00%
$ 2.98 million $ 10
May 24, 10 PM $ 0.000273
+0.75%
$ 2.95 million $ 2
May 24, 9 PM $ 0.000272
-0.80%
$ 2.93 million $ 2
May 24, 8 PM $ 0.000274
+0.00%
$ 2.96 million $ 2
May 24, 3 PM $ 0.000274
+0.05%
$ 2.96 million $ 2
May 24, 12 PM $ 0.000278
+0.00%
$ 3 million $ 3
May 24, 11 AM $ 0.000278
+0.24%
$ 3 million $ 3
May 24, 10 AM $ 0.000278
+0.07%
$ 3 million $ 3
May 24, 9 AM $ 0.000277
-0.02%
$ 3 million $ 3
May 24, 8 AM $ 0.000278
+0.04%
$ 3 million $ 3
May 24, 7 AM $ 0.000278
+0.12%
$ 3 million $ 3
May 24, 6 AM $ 0.000277
+0.18%
$ 2.99 million $ 3
May 24, 5 AM $ 0.000277
-0.21%
$ 2.99 million $ 3
May 24, 4 AM $ 0.000278
+0.16%
$ 3 million $ 3
May 24, 3 AM $ 0.000278
+0.00%
$ 3 million $ 3
May 24, 2 AM $ 0.000277
-0.02%
$ 3 million $ 3
May 24, 1 AM $ 0.000278
+0.20%
$ 3 million $ 3
May 24, 12 AM $ 0.000277
-0.11%
$ 2.99 million $ 3
May 23, 11 PM $ 0.000277
+0.23%
$ 2.99 million $ 4
May 23, 10 PM $ 0.000276
-0.11%
$ 2.98 million $ 4
May 23, 9 PM $ 0.000277
-4.75%
$ 2.99 million $ 4
May 23, 8 PM $ 0.000285
+0.29%
$ 3.07 million $ 1
May 23, 7 PM $ 0.000284
+0.04%
$ 3.07 million $ 1
May 23, 6 PM $ 0.000284
+0.61%
$ 3.07 million $ 1
May 23, 2 AM $ 0.000276
+0.00%
$ 2.98 million $ 1
May 18, 1 PM $ 0.000282
+0.00%
$ 3.05 million $ 118
May 18, 11 AM $ 0.000292
+0.00%
$ 3.15 million $ 116
May 13, 9 AM $ 0.000281
+0.00%
$ 3.04 million $ 183
May 12, 6 PM $ 0.000278
-1.14%
$ 3 million $ 119
May 12, 5 AM $ 0.000306
+0.00%
$ 3.31 million $ 62
May 11, 9 AM $ 0.000317
+0.00%
$ 3.42 million $ 10
May 10, 7 AM $ 0.000312
+0.15%
$ 3.37 million $ 362
May 10, 6 AM $ 0.000314
+0.87%
$ 3.39 million $ 17
May 9, 11 AM $ 0.000327
-0.07%
$ 3.54 million $ 11
May 9, 10 AM $ 0.000327
-0.07%
$ 3.54 million $ 11
May 9, 9 AM $ 0.000327
-0.18%
$ 3.54 million $ 200
May 9, 8 AM $ 0.000328
+0.19%
$ 3.55 million $ 200
May 8, 2 PM $ 0.000336
+0.00%
$ 3.63 million $ 532
May 8, 10 AM $ 0.000322
+3.05%
$ 3.48 million $ 520
May 8, 3 AM $ 0.000303
+0.00%
$ 3.27 million $ 160
May 7, 7 PM $ 0.000316
+0.00%
$ 3.41 million $ 62
May 2, 1 AM $ 0.000369
+0.01%
$ 3.99 million $ 1
May 2, 12 AM $ 0.000369
+0.16%
$ 3.98 million $ 1
May 1, 11 PM $ 0.000368
-0.18%
$ 3.97 million $ 1