CIPHEREPAY Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000575
+1.29%
$ 6.21 million $ 9
Mar 29, 12 PM $ 0.000568
-0.13%
$ 6.14 million $ 4
Mar 29, 11 AM $ 0.000568
+0.40%
$ 6.14 million $ 4
Mar 29, 10 AM $ 0.000566
-0.26%
$ 6.11 million $ 4
Mar 29, 9 AM $ 0.000569
-0.06%
$ 6.14 million $ 4
Mar 29, 8 AM $ 0.000569
+0.15%
$ 6.15 million $ 4
Mar 29, 7 AM $ 0.000568
-0.03%
$ 6.14 million $ 2
Mar 29, 6 AM $ 0.000568
+0.01%
$ 6.13 million $ 2
Mar 29, 5 AM $ 0.000568
-0.22%
$ 6.13 million $ 2
Mar 29, 4 AM $ 0.000569
-0.26%
$ 6.15 million $ 2
Mar 29, 3 AM $ 0.000571
+0.41%
$ 6.17 million $ 2
Mar 29, 2 AM $ 0.000569
+0.23%
$ 6.14 million $ 2
Mar 29, 1 AM $ 0.000568
+0.40%
$ 6.14 million $ 2
Mar 29, 12 AM $ 0.000566
+0.02%
$ 6.11 million $ 2
Mar 28, 11 PM $ 0.000567
-0.70%
$ 6.12 million $ 2
Mar 28, 10 PM $ 0.00057
-0.35%
$ 6.16 million $ 49
Mar 28, 9 PM $ 0.000572
-0.26%
$ 6.18 million $ 580
Mar 28, 8 PM $ 0.000574
+0.21%
$ 6.2 million $ 580
Mar 28, 7 PM $ 0.000573
-0.16%
$ 6.19 million $ 580
Mar 28, 6 PM $ 0.000574
+0.13%
$ 6.2 million $ 580
Mar 28, 5 PM $ 0.000573
-0.01%
$ 6.19 million $ 584
Mar 28, 4 PM $ 0.000573
-0.40%
$ 6.19 million $ 584
Mar 28, 3 PM $ 0.000574
+0.07%
$ 6.2 million $ 52
Mar 28, 2 PM $ 0.000574
+0.68%
$ 6.2 million $ 52
Mar 28, 1 PM $ 0.00057
+0.14%
$ 6.16 million $ 51
Mar 28, 12 PM $ 0.000569
+0.00%
$ 6.15 million $ 51
Mar 28, 11 AM $ 0.000569
+0.02%
$ 6.15 million $ 51
Mar 28, 10 AM $ 0.000569
-0.02%
$ 6.15 million $ 51
Mar 28, 9 AM $ 0.000569
+0.02%
$ 6.15 million $ 51
Mar 28, 8 AM $ 0.000569
-0.04%
$ 6.15 million $ 68
Mar 28, 7 AM $ 0.000569
+0.01%
$ 6.15 million $ 1,012
Mar 28, 6 AM $ 0.000569
+0.06%
$ 6.15 million $ 1,012
Mar 28, 5 AM $ 0.000569
+0.01%
$ 6.15 million $ 1,012
Mar 28, 4 AM $ 0.000569
-0.09%
$ 6.15 million $ 1,012
Mar 28, 3 AM $ 0.000573
-0.10%
$ 6.19 million $ 1,012
Mar 28, 2 AM $ 0.000574
-0.83%
$ 6.2 million $ 1,012
Mar 28, 1 AM $ 0.000579
+0.41%
$ 6.25 million $ 635
Mar 28, 12 AM $ 0.000577
+0.01%
$ 6.23 million $ 136
Mar 27, 11 PM $ 0.000577
+0.12%
$ 6.23 million $ 135
Mar 27, 10 PM $ 0.000576
-0.07%
$ 6.22 million $ 1,685
Mar 27, 9 PM $ 0.000577
+0.32%
$ 6.23 million $ 1,685
Mar 27, 8 PM $ 0.000575
-0.39%
$ 6.21 million $ 1,685
Mar 27, 7 PM $ 0.000578
+0.36%
$ 6.24 million $ 1,685
Mar 27, 6 PM $ 0.000575
-0.41%
$ 6.21 million $ 1,685
Mar 27, 5 PM $ 0.000577
+0.79%
$ 6.23 million $ 1,685
Mar 27, 4 PM $ 0.000573
+4.44%
$ 6.18 million $ 858
Mar 27, 3 PM $ 0.000551
+0.99%
$ 5.95 million $ 3
Mar 27, 2 PM $ 0.000544
-0.29%
$ 5.87 million $ 3
Mar 27, 1 PM $ 0.000545
-0.14%
$ 5.89 million $ 1,149
Mar 27, 12 PM $ 0.000546
-0.26%
$ 5.9 million $ 1,149