CIPHEREPAY Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000548
-0.75%
$ 5.92 million $ 1,151
Mar 27, 10 AM $ 0.000558
+1.05%
$ 6.03 million $ 1,151
Mar 27, 9 AM $ 0.000552
+0.00%
$ 5.97 million $ 1,858
Mar 27, 8 AM $ 0.000552
-2.90%
$ 5.97 million $ 1,858
Mar 27, 7 AM $ 0.000568
+0.22%
$ 6.14 million $ 2,062
Mar 27, 6 AM $ 0.000568
+1.58%
$ 6.13 million $ 2,063
Mar 27, 5 AM $ 0.000559
+0.00%
$ 6.04 million $ 2,068
Mar 27, 4 AM $ 0.000559
-1.42%
$ 6.04 million $ 2,070
Mar 27, 3 AM $ 0.000567
-0.29%
$ 6.13 million $ 2,192
Mar 27, 2 AM $ 0.00057
+0.10%
$ 6.15 million $ 2,192
Mar 27, 1 AM $ 0.000569
+0.53%
$ 6.14 million $ 2,192
Mar 27, 12 AM $ 0.000566
-3.67%
$ 6.11 million $ 2,189
Mar 26, 11 PM $ 0.000587
-0.19%
$ 6.34 million $ 1,425
Mar 26, 10 PM $ 0.000588
-0.33%
$ 6.35 million $ 1,425
Mar 26, 9 PM $ 0.000591
+0.77%
$ 6.38 million $ 1,425
Mar 26, 8 PM $ 0.000586
+0.01%
$ 6.33 million $ 1,425
Mar 26, 7 PM $ 0.000586
+0.49%
$ 6.33 million $ 1,425
Mar 26, 6 PM $ 0.000582
-0.99%
$ 6.29 million $ 1,162
Mar 26, 5 PM $ 0.00059
+0.29%
$ 6.37 million $ 1,162
Mar 26, 4 PM $ 0.000589
-1.18%
$ 6.36 million $ 1,162
Mar 26, 3 PM $ 0.000596
+1.06%
$ 6.44 million $ 1,162
Mar 26, 2 PM $ 0.00059
+0.00%
$ 6.37 million $ 549
Mar 26, 1 PM $ 0.00059
+1.67%
$ 6.37 million $ 543
Mar 26, 12 PM $ 0.000579
+0.02%
$ 6.26 million $ 114
Mar 26, 11 AM $ 0.000568
-0.30%
$ 6.13 million $ 112
Mar 26, 10 AM $ 0.00057
-0.08%
$ 6.16 million $ 256
Mar 26, 9 AM $ 0.000572
-1.28%
$ 6.17 million $ 373
Mar 26, 8 AM $ 0.000579
-0.48%
$ 6.25 million $ 373
Mar 26, 7 AM $ 0.000581
-1.13%
$ 6.27 million $ 412
Mar 26, 6 AM $ 0.000587
+0.40%
$ 6.34 million $ 412
Mar 26, 5 AM $ 0.000585
+0.34%
$ 6.32 million $ 412
Mar 26, 4 AM $ 0.000582
+0.93%
$ 6.28 million $ 316
Mar 25, 8 AM $ 0.000573
+0.24%
$ 6.19 million $ 49
Mar 25, 7 AM $ 0.000573
-1.24%
$ 6.19 million $ 49
Mar 25, 6 AM $ 0.00058
+1.36%
$ 6.27 million $ 49
Mar 25, 5 AM $ 0.000573
+0.48%
$ 6.19 million $ 2
Mar 25, 4 AM $ 0.00057
+0.15%
$ 6.16 million $ 2
Mar 25, 3 AM $ 0.000569
+0.00%
$ 6.15 million $ 2
Mar 25, 2 AM $ 0.00057
-0.10%
$ 6.15 million $ 2
Mar 25, 1 AM $ 0.00057
-0.14%
$ 6.15 million $ 2
Mar 25, 12 AM $ 0.00057
+0.18%
$ 6.16 million $ 2
Mar 24, 11 PM $ 0.00057
+0.81%
$ 6.16 million $ 2
Mar 24, 10 PM $ 0.000566
-0.16%
$ 6.11 million $ 2
Mar 24, 9 PM $ 0.000566
-0.18%
$ 6.11 million $ 3
Mar 24, 8 PM $ 0.000566
+1.41%
$ 6.11 million $ 3
Mar 24, 7 PM $ 0.000559
-0.07%
$ 6.04 million $ 3
Mar 24, 6 PM $ 0.00056
+0.72%
$ 6.05 million $ 3
Mar 24, 5 PM $ 0.000557
-0.74%
$ 6.02 million $ 3
Mar 24, 4 PM $ 0.000561
-0.55%
$ 6.06 million $ 3
Mar 24, 3 PM $ 0.000564
+0.34%
$ 6.09 million $ 3