CIPHEREPAY Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000368
-0.18%
$ 3.97 million $ 1
May 1, 10 PM $ 0.000369
+0.34%
$ 3.99 million $ 1
May 1, 9 PM $ 0.000368
-0.14%
$ 3.98 million $ 1
May 1, 8 PM $ 0.000369
-0.23%
$ 3.99 million $ 1
May 1, 7 PM $ 0.00037
+0.02%
$ 4 million $ 1
May 1, 6 PM $ 0.000371
+0.04%
$ 4.01 million $ 434
May 1, 5 PM $ 0.00037
+0.08%
$ 3.99 million $ 434
May 1, 4 PM $ 0.00037
-0.47%
$ 4 million $ 440
May 1, 3 PM $ 0.000371
+0.14%
$ 4.01 million $ 440
May 1, 1 PM $ 0.000369
+0.00%
$ 3.99 million $ 433
May 1, 1 AM $ 0.000363
+0.00%
$ 3.92 million $ 586
Apr 30, 9 PM $ 0.000357
+0.00%
$ 3.85 million $ 576
Apr 28, 6 AM $ 0.000406
+0.00%
$ 4.38 million $ 194
Apr 26, 8 AM $ 0.000356
+1.39%
$ 3.85 million $ 669
Apr 26, 7 AM $ 0.000353
+0.00%
$ 3.81 million $ 395
Apr 26, 6 AM $ 0.000353
-0.66%
$ 3.81 million $ 393
Apr 25, 2 AM $ 0.000337
-1.35%
$ 3.64 million $ 1,182
Apr 24, 4 PM $ 0.000322
+0.98%
$ 3.48 million $ 1,002
Apr 24, 3 PM $ 0.000332
+0.00%
$ 3.59 million $ 255
Apr 24, 8 AM $ 0.000299
+0.00%
$ 3.23 million $ 5
Apr 24, 7 AM $ 0.000299
+0.17%
$ 3.23 million $ 5
Apr 24, 6 AM $ 0.000299
+0.11%
$ 3.23 million $ 5
Apr 24, 5 AM $ 0.000298
+0.04%
$ 3.22 million $ 5
Apr 24, 4 AM $ 0.000298
+0.05%
$ 3.22 million $ 5
Apr 24, 3 AM $ 0.000298
-0.93%
$ 3.22 million $ 5
Apr 24, 2 AM $ 0.0003
+0.08%
$ 3.24 million $ 5
Apr 24, 1 AM $ 0.0003
-0.58%
$ 3.24 million $ 5
Apr 24, 12 AM $ 0.000301
+0.14%
$ 3.26 million $ 5
Apr 23, 11 PM $ 0.000301
-0.33%
$ 3.25 million $ 5
Apr 23, 10 PM $ 0.000301
+0.24%
$ 3.25 million $ 5
Apr 23, 9 PM $ 0.0003
-0.10%
$ 3.24 million $ 5
Apr 23, 8 PM $ 0.000299
+0.33%
$ 3.23 million $ 5
Apr 23, 7 PM $ 0.000299
+0.00%
$ 3.23 million $ 5
Apr 23, 6 PM $ 0.000299
+0.93%
$ 3.22 million $ 5
Apr 23, 5 PM $ 0.000298
-0.94%
$ 3.22 million $ 5
Apr 23, 4 PM $ 0.000301
-0.08%
$ 3.25 million $ 5
Apr 23, 3 PM $ 0.000302
+0.15%
$ 3.26 million $ 5
Apr 23, 2 PM $ 0.000301
+0.32%
$ 3.25 million $ 5
Apr 23, 1 PM $ 0.0003
-0.13%
$ 3.24 million $ 5
Apr 23, 12 PM $ 0.000301
+0.20%
$ 3.25 million $ 1,201
Apr 23, 11 AM $ 0.0003
+0.28%
$ 3.24 million $ 1,201
Apr 23, 10 AM $ 0.000299
-0.31%
$ 3.23 million $ 1,201
Apr 23, 9 AM $ 0.0003
-1.61%
$ 3.24 million $ 1,201
Apr 23, 8 AM $ 0.000305
+0.00%
$ 3.29 million $ 1,201
Apr 23, 7 AM $ 0.000311
+4.91%
$ 3.35 million $ 1,196
Apr 22, 6 PM $ 0.000305
+0.25%
$ 3.29 million $ 156
Apr 21, 2 PM $ 0.000291
+0.00%
$ 3.14 million $ 147
Apr 21, 11 AM $ 0.000283
+0.00%
$ 3.06 million $ 41
Apr 20, 12 PM $ 0.000275
-0.15%
$ 2.97 million $ 53
Apr 20, 11 AM $ 0.000275
-0.21%
$ 2.97 million $ 4