CIPHEREPAY Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000275
-0.21%
$ 2.97 million $ 4
Apr 20, 10 AM $ 0.000276
+0.05%
$ 2.98 million $ 4
Apr 20, 9 AM $ 0.000275
+0.41%
$ 2.97 million $ 4
Apr 20, 8 AM $ 0.000274
-0.08%
$ 2.96 million $ 905
Apr 20, 7 AM $ 0.000276
+1.17%
$ 2.98 million $ 908
Apr 20, 6 AM $ 0.000271
+0.43%
$ 2.93 million $ 908
Apr 20, 5 AM $ 0.00027
-3.37%
$ 2.92 million $ 908
Apr 20, 4 AM $ 0.00028
+0.00%
$ 3.02 million $ 1,104
Apr 20, 3 AM $ 0.00028
+3.03%
$ 3.02 million $ 1,104
Apr 20, 2 AM $ 0.000272
-0.57%
$ 2.93 million $ 1,084
Apr 20, 1 AM $ 0.000272
+0.37%
$ 2.94 million $ 1,084
Apr 20, 12 AM $ 0.000272
-3.12%
$ 2.93 million $ 1,084
Apr 19, 11 PM $ 0.00028
+3.46%
$ 3.03 million $ 1,084
Apr 19, 10 PM $ 0.00027
-1.04%
$ 2.92 million $ 6
Apr 19, 9 PM $ 0.000273
+0.05%
$ 2.94 million $ 174
Apr 19, 8 PM $ 0.000274
-0.21%
$ 2.96 million $ 174
Apr 19, 7 PM $ 0.000274
+0.38%
$ 2.96 million $ 174
Apr 19, 6 PM $ 0.000274
-0.49%
$ 2.96 million $ 174
Apr 19, 5 PM $ 0.000276
-2.48%
$ 2.98 million $ 174
Apr 19, 4 PM $ 0.000283
+1.96%
$ 3.06 million $ 1,041
Apr 19, 3 PM $ 0.000278
-0.22%
$ 3.01 million $ 873
Apr 19, 2 PM $ 0.000279
-0.06%
$ 3.01 million $ 873
Apr 19, 1 PM $ 0.000279
+0.70%
$ 3.02 million $ 873
Apr 19, 12 PM $ 0.000278
-1.47%
$ 3 million $ 1,719
Apr 19, 11 AM $ 0.000282
-0.01%
$ 3.04 million $ 1,719
Apr 19, 8 AM $ 0.000279
-0.02%
$ 3.02 million $ 2,673
Apr 19, 7 AM $ 0.000276
+5.44%
$ 2.98 million $ 2,670
Apr 19, 6 AM $ 0.000261
+4.24%
$ 2.82 million $ 260
Apr 19, 5 AM $ 0.000251
+0.29%
$ 2.71 million $ 4
Apr 19, 4 AM $ 0.000251
-0.14%
$ 2.71 million $ 4
Apr 19, 3 AM $ 0.000251
-0.12%
$ 2.71 million $ 4
Apr 19, 2 AM $ 0.000251
-0.34%
$ 2.71 million $ 4
Apr 19, 1 AM $ 0.000252
-0.08%
$ 2.72 million $ 4
Apr 19, 12 AM $ 0.000252
-0.20%
$ 2.72 million $ 4
Apr 18, 11 PM $ 0.000253
-0.02%
$ 2.73 million $ 4
Apr 18, 10 PM $ 0.000253
+0.11%
$ 2.73 million $ 4
Apr 18, 9 PM $ 0.000252
-0.05%
$ 2.73 million $ 4
Apr 18, 8 PM $ 0.000252
+0.05%
$ 2.72 million $ 4
Apr 18, 7 PM $ 0.000252
+0.07%
$ 2.72 million $ 4
Apr 18, 6 PM $ 0.000253
-0.35%
$ 2.73 million $ 4
Apr 18, 5 PM $ 0.000254
-0.12%
$ 2.74 million $ 1,608
Apr 18, 4 PM $ 0.000254
+0.24%
$ 2.75 million $ 1,608
Apr 18, 3 PM $ 0.000254
+0.17%
$ 2.74 million $ 1,608
Apr 18, 2 PM $ 0.000253
+0.34%
$ 2.73 million $ 1,891
Apr 18, 1 PM $ 0.000253
-0.87%
$ 2.73 million $ 1,891
Apr 18, 12 PM $ 0.000255
+1.12%
$ 2.75 million $ 1,891
Apr 18, 11 AM $ 0.000253
-0.11%
$ 2.73 million $ 1,644
Apr 18, 10 AM $ 0.000253
+0.64%
$ 2.74 million $ 1,648
Apr 18, 9 AM $ 0.000252
+5.22%
$ 2.72 million $ 1,648
Apr 18, 8 AM $ 0.000239
-0.35%
$ 2.58 million $ 772