CIPHEREPAY Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000563
-0.05%
$ 6.08 million $ 3
Mar 24, 1 PM $ 0.000569
-0.30%
$ 6.14 million $ 8
Mar 24, 12 PM $ 0.00057
-0.24%
$ 6.16 million $ 8
Mar 24, 11 AM $ 0.000572
+0.37%
$ 6.17 million $ 8
Mar 24, 10 AM $ 0.000569
-0.15%
$ 6.15 million $ 8
Mar 24, 9 AM $ 0.000568
-0.09%
$ 6.14 million $ 68
Mar 24, 8 AM $ 0.00057
+0.10%
$ 6.15 million $ 68
Mar 24, 7 AM $ 0.000569
-1.34%
$ 6.14 million $ 71
Mar 24, 6 AM $ 0.000576
+0.28%
$ 6.22 million $ 70
Mar 24, 5 AM $ 0.000575
+0.06%
$ 6.21 million $ 69
Mar 24, 4 AM $ 0.000574
-0.27%
$ 6.2 million $ 70
Mar 24, 3 AM $ 0.000575
-0.09%
$ 6.21 million $ 388
Mar 24, 2 AM $ 0.000575
+0.12%
$ 6.21 million $ 388
Mar 24, 1 AM $ 0.000576
-0.13%
$ 6.23 million $ 388
Mar 24, 12 AM $ 0.000576
-0.35%
$ 6.22 million $ 388
Mar 23, 11 PM $ 0.000578
+0.67%
$ 6.24 million $ 388
Mar 23, 10 PM $ 0.000574
-0.55%
$ 6.2 million $ 388
Mar 23, 9 PM $ 0.000577
-2.97%
$ 6.23 million $ 373
Mar 23, 8 PM $ 0.000595
+0.26%
$ 6.43 million $ 283
Mar 23, 7 PM $ 0.000595
+0.16%
$ 6.43 million $ 501
Mar 23, 6 PM $ 0.000593
+0.18%
$ 6.4 million $ 500
Mar 23, 5 PM $ 0.000592
+2.57%
$ 6.39 million $ 499
Mar 23, 4 PM $ 0.000576
-2.17%
$ 6.22 million $ 501
Mar 23, 3 PM $ 0.000594
+1.58%
$ 6.42 million $ 795
Mar 23, 2 PM $ 0.000585
-1.66%
$ 6.32 million $ 945
Mar 23, 1 PM $ 0.000594
-1.42%
$ 6.42 million $ 905
Mar 23, 12 PM $ 0.000602
-0.14%
$ 6.5 million $ 792
Mar 23, 11 AM $ 0.000604
+1.81%
$ 6.52 million $ 792
Mar 23, 10 AM $ 0.000593
+0.84%
$ 6.4 million $ 757
Mar 23, 9 AM $ 0.000587
-0.80%
$ 6.34 million $ 757
Mar 23, 7 AM $ 0.000585
+0.00%
$ 6.31 million $ 528
Mar 22, 9 PM $ 0.000578
+0.00%
$ 6.25 million $ 688
Mar 22, 5 PM $ 0.000584
+0.00%
$ 6.31 million $ 668
Mar 22, 4 PM $ 0.00058
+3.03%
$ 6.26 million $ 665
Mar 22, 3 PM $ 0.000562
+1.91%
$ 6.07 million $ 188
Mar 22, 2 PM $ 0.000543
+0.00%
$ 5.86 million $ 119
Mar 22, 4 AM $ 0.000545
+0.00%
$ 5.89 million $ 87
Mar 21, 4 PM $ 0.00054
-0.97%
$ 5.83 million $ 103
Mar 20, 4 PM $ 0.000531
+0.00%
$ 5.73 million $ 510
Mar 20, 3 PM $ 0.000531
-0.06%
$ 5.73 million $ 510
Mar 20, 2 PM $ 0.000531
-0.24%
$ 5.73 million $ 510
Mar 20, 1 PM $ 0.000532
+0.82%
$ 5.75 million $ 649
Mar 20, 12 PM $ 0.000528
-0.92%
$ 5.7 million $ 657
Mar 20, 11 AM $ 0.000533
+0.04%
$ 5.76 million $ 767
Mar 20, 10 AM $ 0.000533
-0.25%
$ 5.75 million $ 776
Mar 20, 9 AM $ 0.000531
+0.01%
$ 5.74 million $ 786
Mar 20, 8 AM $ 0.000531
+0.60%
$ 5.73 million $ 786
Mar 20, 7 AM $ 0.000528
-0.92%
$ 5.7 million $ 805
Mar 20, 6 AM $ 0.000533
+0.61%
$ 5.75 million $ 1,104
Mar 20, 5 AM $ 0.000529
-0.60%
$ 5.72 million $ 1,113