CIPHEREPAY Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000239
-0.35%
$ 2.58 million $ 772
Apr 18, 7 AM $ 0.00024
-0.19%
$ 2.6 million $ 9,198
Apr 18, 6 AM $ 0.000241
+0.06%
$ 2.6 million $ 9,198
Apr 18, 5 AM $ 0.00024
+0.12%
$ 2.6 million $ 9,198
Apr 18, 4 AM $ 0.00024
+1.42%
$ 2.59 million $ 9,197
Apr 18, 3 AM $ 0.000237
-2.14%
$ 2.55 million $ 9,197
Apr 18, 2 AM $ 0.000242
-0.03%
$ 2.61 million $ 72
Apr 18, 1 AM $ 0.000242
+0.31%
$ 2.61 million $ 73
Apr 18, 12 AM $ 0.000242
+0.00%
$ 2.61 million $ 6,842
Apr 17, 11 PM $ 0.000242
-0.59%
$ 2.61 million $ 6,843
Apr 17, 10 PM $ 0.000243
+0.28%
$ 2.62 million $ 6,843
Apr 17, 9 PM $ 0.000243
+0.29%
$ 2.62 million $ 6,843
Apr 17, 8 PM $ 0.000239
+0.00%
$ 2.58 million $ 6,842
Apr 17, 7 PM $ 0.000239
-1.37%
$ 2.58 million $ 6,842
Apr 17, 6 PM $ 0.000242
-0.43%
$ 2.61 million $ 6,879
Apr 17, 5 PM $ 0.000243
+1.83%
$ 2.62 million $ 6,880
Apr 17, 4 PM $ 0.000239
+1.10%
$ 2.58 million $ 6,797
Apr 17, 3 PM $ 0.000244
-0.23%
$ 2.63 million $ 2,890
Apr 17, 8 AM $ 0.000551
+5.23%
$ 5.95 million $ 18,629
Apr 17, 7 AM $ 0.000528
-8.38%
$ 5.71 million $ 16,285
Apr 17, 6 AM $ 0.000576
+0.17%
$ 6.22 million $ 5
Apr 17, 5 AM $ 0.000575
-0.47%
$ 6.21 million $ 5
Apr 17, 4 AM $ 0.000577
+0.06%
$ 6.23 million $ 5
Apr 17, 3 AM $ 0.000577
-0.09%
$ 6.23 million $ 5
Apr 17, 2 AM $ 0.000577
-0.17%
$ 6.23 million $ 5
Apr 17, 1 AM $ 0.000578
-0.56%
$ 6.24 million $ 5
Apr 17, 12 AM $ 0.000581
-0.19%
$ 6.27 million $ 465
Apr 16, 11 PM $ 0.000582
+0.17%
$ 6.28 million $ 465
Apr 16, 10 PM $ 0.00058
+0.14%
$ 6.27 million $ 465
Apr 16, 9 PM $ 0.00058
+1.60%
$ 6.26 million $ 465
Apr 16, 8 PM $ 0.00057
+0.00%
$ 6.16 million $ 465
Apr 16, 7 PM $ 0.00057
-1.35%
$ 6.16 million $ 838
Apr 16, 6 PM $ 0.000576
-0.09%
$ 6.22 million $ 840
Apr 16, 5 PM $ 0.000576
+0.11%
$ 6.22 million $ 840
Apr 16, 4 PM $ 0.000578
+1.43%
$ 6.24 million $ 844
Apr 16, 3 PM $ 0.00057
+0.14%
$ 6.15 million $ 966
Apr 16, 2 PM $ 0.000569
-1.58%
$ 6.14 million $ 966
Apr 16, 1 PM $ 0.000581
+0.32%
$ 6.27 million $ 597
Apr 16, 12 PM $ 0.000579
+0.33%
$ 6.26 million $ 778
Apr 16, 11 AM $ 0.000578
+0.35%
$ 6.24 million $ 777
Apr 16, 10 AM $ 0.000576
-0.67%
$ 6.22 million $ 777
Apr 16, 9 AM $ 0.000581
+0.09%
$ 6.27 million $ 746
Apr 16, 8 AM $ 0.000577
+0.00%
$ 6.23 million $ 746
Apr 16, 7 AM $ 0.000577
-1.05%
$ 6.23 million $ 746
Apr 16, 6 AM $ 0.000584
+3.74%
$ 6.31 million $ 192
Apr 16, 5 AM $ 0.000569
-0.63%
$ 6.14 million $ 179
Apr 16, 4 AM $ 0.000572
-0.60%
$ 6.18 million $ 106
Apr 16, 3 AM $ 0.000575
-0.01%
$ 6.21 million $ 99
Apr 16, 2 AM $ 0.000575
+0.24%
$ 6.21 million $ 99
Apr 16, 1 AM $ 0.000573
-0.26%
$ 6.19 million $ 5