CIPHEREPAY Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000533
+0.02%
$ 5.75 million $ 41
Mar 20, 3 AM $ 0.000532
+0.04%
$ 5.75 million $ 41
Mar 20, 2 AM $ 0.000532
-0.01%
$ 5.75 million $ 41
Mar 20, 1 AM $ 0.000532
+0.04%
$ 5.75 million $ 47
Mar 20, 12 AM $ 0.000532
+0.00%
$ 5.75 million $ 47
Mar 19, 11 PM $ 0.000532
-0.09%
$ 5.75 million $ 1,586
Mar 19, 10 PM $ 0.000533
-0.25%
$ 5.76 million $ 1,586
Mar 19, 9 PM $ 0.000534
+0.18%
$ 5.77 million $ 1,586
Mar 19, 8 PM $ 0.000533
+0.42%
$ 5.76 million $ 1,865
Mar 19, 7 PM $ 0.000534
+0.88%
$ 5.77 million $ 1,858
Mar 19, 6 PM $ 0.00053
-0.01%
$ 5.72 million $ 1,858
Mar 19, 5 PM $ 0.000537
+0.02%
$ 5.8 million $ 1,865
Mar 19, 4 PM $ 0.000538
+0.13%
$ 5.81 million $ 1,885
Mar 19, 3 PM $ 0.000537
+0.62%
$ 5.8 million $ 1,875
Mar 19, 2 PM $ 0.000534
-0.22%
$ 5.76 million $ 1,800
Mar 19, 1 PM $ 0.000538
+0.00%
$ 5.81 million $ 1,743
Mar 19, 12 PM $ 0.000538
+2.13%
$ 5.81 million $ 1,742
Mar 19, 11 AM $ 0.000526
+0.27%
$ 5.68 million $ 1,071
Mar 19, 10 AM $ 0.000524
+0.57%
$ 5.66 million $ 1,071
Mar 19, 9 AM $ 0.000521
+0.97%
$ 5.63 million $ 948
Mar 19, 8 AM $ 0.000516
+0.30%
$ 5.58 million $ 1,045
Mar 19, 7 AM $ 0.000515
+0.76%
$ 5.56 million $ 1,045
Mar 19, 6 AM $ 0.000511
+1.29%
$ 5.52 million $ 663
Mar 19, 5 AM $ 0.000504
+0.18%
$ 5.44 million $ 479
Mar 19, 4 AM $ 0.000503
-0.07%
$ 5.43 million $ 11
Mar 19, 3 AM $ 0.000503
+0.33%
$ 5.43 million $ 11
Mar 19, 2 AM $ 0.000501
+0.03%
$ 5.41 million $ 18
Mar 19, 1 AM $ 0.000501
+0.00%
$ 5.41 million $ 32
Mar 19, 12 AM $ 0.000501
-0.02%
$ 5.41 million $ 32
Mar 18, 11 PM $ 0.000501
+0.00%
$ 5.41 million $ 32
Mar 18, 10 PM $ 0.000501
+0.00%
$ 5.41 million $ 32
Mar 18, 9 PM $ 0.000501
+0.00%
$ 5.41 million $ 1,333
Mar 18, 8 PM $ 0.000501
+0.00%
$ 5.41 million $ 1,333
Mar 18, 7 PM $ 0.000501
+0.00%
$ 5.41 million $ 1,892
Mar 18, 6 PM $ 0.000501
-0.04%
$ 5.41 million $ 1,892
Mar 18, 5 PM $ 0.000503
+0.00%
$ 5.44 million $ 1,892
Mar 18, 4 PM $ 0.000503
-1.11%
$ 5.44 million $ 1,892
Mar 18, 3 PM $ 0.000502
+0.50%
$ 5.42 million $ 1,879
Mar 18, 2 PM $ 0.0005
-0.40%
$ 5.4 million $ 581
Mar 18, 1 PM $ 0.000502
-0.24%
$ 5.43 million $ 2,126
Mar 18, 12 PM $ 0.000507
-0.53%
$ 5.47 million $ 2,126
Mar 18, 11 AM $ 0.00051
+0.02%
$ 5.5 million $ 2,127
Mar 18, 10 AM $ 0.000509
+0.34%
$ 5.5 million $ 2,127
Mar 18, 9 AM $ 0.000508
+0.00%
$ 5.48 million $ 2,135
Mar 18, 8 AM $ 0.000508
+0.59%
$ 5.48 million $ 2,135
Mar 18, 7 AM $ 0.000505
-0.37%
$ 5.45 million $ 2,114
Mar 18, 6 AM $ 0.0005
-0.74%
$ 5.4 million $ 2,052
Mar 18, 5 AM $ 0.000504
-0.04%
$ 5.44 million $ 2,018
Mar 18, 4 AM $ 0.000503
+0.03%
$ 5.44 million $ 2,009
Mar 18, 3 AM $ 0.000503
+0.34%
$ 5.44 million $ 2,009