CIPHEREPAY Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000503
+1.00%
$ 5.43 million $ 2,122
Mar 18, 1 AM $ 0.000497
+5.41%
$ 5.36 million $ 1,888
Mar 18, 12 AM $ 0.000471
+0.00%
$ 5.09 million $ 250
Mar 17, 11 PM $ 0.000472
+0.00%
$ 5.09 million $ 250
Mar 17, 11 AM $ 0.000469
+0.00%
$ 5.06 million $ 1,199
Mar 17, 10 AM $ 0.000472
+0.00%
$ 5.1 million $ 1,042
Mar 17, 9 AM $ 0.000475
+0.00%
$ 5.13 million $ 851
Mar 17, 4 AM $ 0.000472
+0.00%
$ 5.1 million $ 1,112
Mar 17, 2 AM $ 0.000476
+0.95%
$ 5.15 million $ 1,071
Mar 16, 10 PM $ 0.000458
+2.59%
$ 4.94 million $ 619
Mar 16, 7 PM $ 0.000461
+0.00%
$ 4.98 million $ 314
Mar 16, 1 PM $ 0.000441
+0.00%
$ 4.76 million $ 13
Mar 16, 7 AM $ 0.000444
+0.00%
$ 4.79 million $ 1,633
Mar 15, 6 PM $ 0.000421
+0.00%
$ 4.55 million $ 526
Mar 15, 5 PM $ 0.000421
-0.17%
$ 4.55 million $ 390
Mar 15, 7 AM $ 0.000422
+0.00%
$ 4.56 million $ 848
Mar 14, 9 PM $ 0.00042
-2.14%
$ 4.54 million $ 1,616
Mar 14, 6 PM $ 0.00043
+0.00%
$ -- $ 1,586
Mar 14, 5 PM $ 0.000427
+3.64%
$ 4.61 million $ 1,196
Mar 14, 4 PM $ 0.000411
+0.00%
$ 4.44 million $ 183
Mar 14, 3 PM $ 0.000398
+0.73%
$ 4.3 million $ 177
Mar 14, 7 AM $ 0.000404
+2.12%
$ -- $ 73
Mar 10, 4 PM $ 0.000393
+0.00%
$ 4.24 million $ 13
Mar 10, 3 PM $ 0.000393
+0.60%
$ 4.25 million $ 13
Mar 10, 2 PM $ 0.000393
-0.06%
$ 4.24 million $ 13
Mar 10, 1 PM $ 0.000393
+0.01%
$ 4.25 million $ 13
Mar 10, 12 PM $ 0.000393
-0.01%
$ 4.25 million $ 13
Mar 10, 11 AM $ 0.000393
-0.01%
$ 4.25 million $ 13
Mar 10, 10 AM $ 0.000394
+0.03%
$ 4.25 million $ 13
Mar 10, 9 AM $ 0.000393
+0.21%
$ 4.25 million $ 13
Mar 10, 8 AM $ 0.000392
+0.19%
$ 4.24 million $ 13
Mar 10, 7 AM $ 0.000391
+0.01%
$ 4.23 million $ 247
Mar 10, 6 AM $ 0.000391
-0.05%
$ 4.23 million $ 247
Mar 10, 5 AM $ 0.000391
-0.01%
$ 4.23 million $ 247
Mar 10, 4 AM $ 0.000391
-0.06%
$ 4.23 million $ 247
Mar 10, 3 AM $ 0.000392
+0.42%
$ 4.23 million $ 247
Mar 10, 2 AM $ 0.00039
+0.66%
$ 4.21 million $ 247
Mar 10, 1 AM $ 0.000388
+0.11%
$ 4.19 million $ 13
Mar 10, 12 AM $ 0.000387
-0.30%
$ 4.18 million $ 13
Mar 9, 11 PM $ 0.000389
-0.36%
$ 4.2 million $ 13
Mar 9, 10 PM $ 0.000391
-0.02%
$ 4.22 million $ 13
Mar 9, 9 PM $ 0.000391
+0.02%
$ 4.22 million $ 13
Mar 9, 8 PM $ 0.00039
+0.47%
$ 4.22 million $ 234
Mar 9, 7 PM $ 0.000389
+0.04%
$ 4.2 million $ 234
Mar 9, 6 PM $ 0.000388
-0.13%
$ 4.19 million $ 234
Mar 9, 5 PM $ 0.000389
+0.54%
$ 4.2 million $ 234
Mar 9, 4 PM $ 0.000387
-0.01%
$ 4.18 million $ 236
Mar 9, 3 PM $ 0.000386
-0.98%
$ 4.17 million $ 236
Mar 9, 2 PM $ 0.00039
+0.68%
$ 4.21 million $ 204
Mar 9, 1 PM $ 0.000387
+0.02%
$ 4.18 million $ 204