CIPHEREPAY Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000575
+0.16%
$ 6.21 million $ 5
Apr 15, 11 PM $ 0.000574
-0.68%
$ 6.2 million $ 8
Apr 15, 10 PM $ 0.000578
+0.44%
$ 6.24 million $ 8
Apr 15, 9 PM $ 0.000574
-0.27%
$ 6.2 million $ 91
Apr 15, 8 PM $ 0.000576
-0.47%
$ 6.22 million $ 91
Apr 15, 7 PM $ 0.000577
+1.09%
$ 6.23 million $ 91
Apr 15, 6 PM $ 0.00057
-0.22%
$ 6.16 million $ 91
Apr 15, 5 PM $ 0.000574
-0.45%
$ 6.2 million $ 88
Apr 15, 4 PM $ 0.000577
-2.72%
$ 6.24 million $ 88
Apr 15, 3 PM $ 0.000593
+0.05%
$ 6.4 million $ 108
Apr 15, 2 PM $ 0.000595
+0.78%
$ 6.43 million $ 108
Apr 15, 1 PM $ 0.000592
-0.34%
$ 6.39 million $ 108
Apr 15, 12 PM $ 0.000593
+0.07%
$ 6.41 million $ 108
Apr 15, 11 AM $ 0.000592
+0.53%
$ 6.39 million $ 108
Apr 15, 10 AM $ 0.000589
-0.60%
$ 6.36 million $ 108
Apr 15, 9 AM $ 0.000593
+0.00%
$ 6.41 million $ 93
Apr 15, 8 AM $ 0.000587
+1.02%
$ 6.34 million $ 60
Apr 15, 1 AM $ 0.000583
+0.14%
$ 6.29 million $ 3
Apr 15, 12 AM $ 0.000583
+0.46%
$ 6.29 million $ 3
Apr 14, 11 PM $ 0.000579
+0.30%
$ 6.25 million $ 3
Apr 14, 10 PM $ 0.000578
-0.05%
$ 6.24 million $ 3
Apr 14, 9 PM $ 0.000579
+0.25%
$ 6.25 million $ 137
Apr 14, 8 PM $ 0.000577
+0.05%
$ 6.23 million $ 139
Apr 14, 7 PM $ 0.000577
-0.40%
$ 6.23 million $ 139
Apr 14, 6 PM $ 0.000583
-0.90%
$ 6.29 million $ 139
Apr 14, 5 PM $ 0.000588
-0.02%
$ 6.35 million $ 139
Apr 14, 4 PM $ 0.000588
-0.24%
$ 6.35 million $ 139
Apr 14, 3 PM $ 0.000586
-1.05%
$ 6.32 million $ 7
Apr 14, 2 PM $ 0.000599
+0.48%
$ 6.47 million $ 7
Apr 14, 1 PM $ 0.000593
+0.29%
$ 6.41 million $ 1,082
Apr 14, 12 PM $ 0.000592
+0.02%
$ 6.39 million $ 1,082
Apr 14, 11 AM $ 0.000591
-0.21%
$ 6.39 million $ 1,082
Apr 14, 10 AM $ 0.000595
-0.15%
$ 6.42 million $ 1,082
Apr 14, 9 AM $ 0.000597
+0.00%
$ 6.44 million $ 1,085
Apr 14, 8 AM $ 0.000597
+0.00%
$ 6.44 million $ 1,378
Apr 14, 7 AM $ 0.000592
+0.14%
$ 6.39 million $ 1,378
Apr 14, 6 AM $ 0.00059
+0.19%
$ 6.38 million $ 1,355
Apr 14, 5 AM $ 0.00059
-0.14%
$ 6.37 million $ 1,355
Apr 14, 4 AM $ 0.000591
+0.06%
$ 6.38 million $ 1,355
Apr 14, 3 AM $ 0.000591
-0.18%
$ 6.38 million $ 1,355
Apr 14, 2 AM $ 0.000589
-0.02%
$ 6.36 million $ 1,041
Apr 14, 1 AM $ 0.00061
+0.00%
$ 6.59 million $ 1,297
Apr 14, 12 AM $ 0.00061
+3.84%
$ 6.59 million $ 1,280
Apr 13, 11 PM $ 0.000587
-2.78%
$ 6.34 million $ 1,280
Apr 13, 10 PM $ 0.000603
+5.14%
$ 6.51 million $ 267
Apr 13, 9 PM $ 0.000573
+0.01%
$ 6.19 million $ 266
Apr 13, 8 PM $ 0.000573
-4.27%
$ 6.19 million $ 264
Apr 13, 7 PM $ 0.000596
+0.64%
$ 6.44 million $ 5
Apr 13, 6 PM $ 0.000591
-0.48%
$ 6.38 million $ 261
Apr 13, 5 PM $ 0.000594
+0.29%
$ 6.42 million $ 261