CIPHEREPAY Historical Data

CPAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000591
-0.48%
$ 6.38 million $ 261
Apr 13, 5 PM $ 0.000594
+0.29%
$ 6.42 million $ 261
Apr 13, 4 PM $ 0.000591
+0.87%
$ 6.39 million $ 261
Apr 13, 3 PM $ 0.000587
+2.96%
$ 6.34 million $ 1,462
Apr 13, 2 PM $ 0.00057
+0.01%
$ 6.15 million $ 1,462
Apr 13, 1 PM $ 0.00057
-3.46%
$ 6.15 million $ 1,460
Apr 13, 12 PM $ 0.00059
+2.08%
$ 6.37 million $ 1,464
Apr 13, 11 AM $ 0.000578
+0.00%
$ 6.24 million $ 1,464
Apr 13, 10 AM $ 0.000578
-0.98%
$ 6.24 million $ 1,464
Apr 13, 9 AM $ 0.000573
-1.88%
$ 6.19 million $ 1,384
Apr 13, 8 AM $ 0.000598
+2.51%
$ 6.46 million $ 1,158
Apr 13, 7 AM $ 0.000578
+0.00%
$ 6.24 million $ 338
Apr 12, 5 PM $ 0.000562
-0.01%
$ 6.07 million $ 12
Apr 12, 4 PM $ 0.000562
-0.22%
$ 6.07 million $ 12
Apr 12, 3 PM $ 0.000563
-0.18%
$ 6.08 million $ 12
Apr 12, 2 PM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 1 PM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 12 PM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 11 AM $ 0.000564
+0.00%
$ 6.09 million $ 12
Apr 12, 10 AM $ 0.000564
+0.00%
$ 6.09 million $ 747
Apr 12, 9 AM $ 0.000564
+0.00%
$ 6.09 million $ 747
Apr 12, 8 AM $ 0.000564
+0.00%
$ 6.09 million $ 747
Apr 12, 7 AM $ 0.000564
-0.69%
$ 6.09 million $ 747
Apr 12, 6 AM $ 0.000569
+0.00%
$ 6.15 million $ 749
Apr 12, 5 AM $ 0.000569
-1.25%
$ 6.15 million $ 749
Apr 12, 4 AM $ 0.000576
+0.00%
$ 6.23 million $ 699
Apr 12, 3 AM $ 0.000577
-0.52%
$ 6.24 million $ 699
Apr 12, 2 AM $ 0.000581
-0.51%
$ 6.27 million $ 699
Apr 12, 1 AM $ 0.000584
-0.88%
$ 6.3 million $ 699
Apr 12, 12 AM $ 0.000589
-1.47%
$ 6.36 million $ 679
Apr 11, 11 PM $ 0.000598
-0.36%
$ 6.46 million $ 639
Apr 11, 10 PM $ 0.000602
+0.14%
$ 6.5 million $ 639
Apr 11, 9 PM $ 0.000601
-0.48%
$ 6.49 million $ 641
Apr 11, 8 PM $ 0.000604
+0.00%
$ 6.52 million $ 641
Apr 11, 7 PM $ 0.000612
+1.93%
$ 6.61 million $ 641
Apr 11, 6 PM $ 0.000592
-0.67%
$ 6.4 million $ 597
Apr 11, 5 PM $ 0.000596
+0.00%
$ 6.44 million $ 597
Apr 11, 4 PM $ 0.000596
+1.53%
$ 6.44 million $ 597
Apr 11, 3 PM $ 0.000588
+0.37%
$ 6.35 million $ 365
Apr 11, 2 PM $ 0.000586
+0.05%
$ 6.33 million $ 365
Apr 11, 1 PM $ 0.000582
+0.00%
$ 6.29 million $ 365
Apr 11, 12 PM $ 0.000582
+0.00%
$ 6.29 million $ 365
Apr 11, 11 AM $ 0.000583
-0.02%
$ 6.29 million $ 365
Apr 11, 10 AM $ 0.000583
-0.66%
$ 6.29 million $ 156
Apr 11, 9 AM $ 0.000581
-0.48%
$ 6.28 million $ 37
Apr 11, 8 AM $ 0.000584
-0.01%
$ 6.31 million $ 22
Apr 11, 7 AM $ 0.000584
+0.00%
$ 6.31 million $ 22
Apr 11, 6 AM $ 0.000584
+0.00%
$ 6.31 million $ 106
Apr 11, 5 AM $ 0.000584
-0.20%
$ 6.31 million $ 412
Apr 11, 4 AM $ 0.000586
-0.21%
$ 6.32 million $ 412