CIPHEREPAY Historical Data

CPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000387
+0.02%
$ 4.18 million $ 204
Mar 9, 11 AM $ 0.000387
-0.47%
$ 4.18 million $ 204
Mar 9, 10 AM $ 0.000389
-0.05%
$ 4.2 million $ 204
Mar 9, 9 AM $ 0.000389
-0.68%
$ 4.21 million $ 204
Mar 9, 8 AM $ 0.000392
-0.24%
$ 4.23 million $ 151
Mar 9, 7 AM $ 0.000393
-0.23%
$ 4.24 million $ 151
Mar 9, 6 AM $ 0.000395
+0.00%
$ 4.26 million $ 151
Mar 8, 4 PM $ 0.000393
+0.00%
$ 4.25 million $ 191
Mar 7, 2 PM $ 0.000393
-2.16%
$ 4.24 million $ 103
Mar 4, 11 PM $ 0.000399
+0.00%
$ 4.31 million $ 285
Mar 4, 10 PM $ 0.000398
-0.28%
$ 4.3 million $ 176
Mar 2, 5 PM $ 0.000409
+0.00%
$ 4.42 million $ 22
Mar 1, 11 PM $ 0.000376
-0.01%
$ 4.06 million $ 1,714
Mar 1, 10 PM $ 0.000376
+0.35%
$ 4.06 million $ 1,714
Mar 1, 9 PM $ 0.000375
+0.00%
$ 4.05 million $ 1,714
Mar 1, 8 PM $ 0.000375
-1.15%
$ 4.05 million $ 1,714
Mar 1, 7 PM $ 0.000379
+0.14%
$ 4.1 million $ 1,291
Mar 1, 6 PM $ 0.000379
+0.33%
$ 4.09 million $ 6
Mar 1, 5 PM $ 0.000378
-0.93%
$ 4.08 million $ 6
Mar 1, 4 PM $ 0.000381
-0.02%
$ 4.12 million $ 6
Mar 1, 3 PM $ 0.000381
+0.03%
$ 4.12 million $ 6
Mar 1, 2 PM $ 0.000381
+0.53%
$ 4.12 million $ 1,251
Feb 28, 11 AM $ 0.000373
+2.15%
$ 4.03 million $ 1,667
Feb 28, 10 AM $ 0.000362
+0.00%
$ 3.91 million $ 1,646
Feb 28, 9 AM $ 0.000366
+0.05%
$ 3.95 million $ 1,234
Feb 27, 3 PM $ 0.00038
+0.00%
$ 4.11 million $ 1,503
Feb 27, 2 PM $ 0.000377
+0.00%
$ 4.08 million $ 994
Feb 27, 1 PM $ 0.000372
+0.00%
$ 4.02 million $ 959
Feb 27, 11 AM $ 0.00037
+0.00%
$ 3.99 million $ 919
Feb 26, 7 AM $ 0.000283
+0.00%
$ 3.06 million $ 1
Feb 24, 9 AM $ 0.00024
+0.00%
$ 2.6 million $ 301
Feb 24, 8 AM $ 0.000238
+1.02%
$ 2.57 million $ 292
Feb 23, 6 PM $ 0.000188
+0.00%
$ 2.04 million $ 465
Feb 23, 1 PM $ 0.000164
+1.00%
$ 1.77 million $ 107
Feb 23, 12 PM $ 0.00016
+0.00%
$ 1.73 million $ 94
Feb 23, 11 AM $ 0.000159
+0.00%
$ 1.72 million $ 36
Feb 21, 7 AM $ 0.000161
+0.00%
$ 1.74 million $ 94
Feb 20, 6 PM $ 0.000155
+0.00%
$ 1.68 million $ 65
Feb 20, 10 AM $ 0.000152
+0.00%
$ -- $ 138
Feb 20, 9 AM $ 0.000158
+0.00%
$ 1.7 million $ 56
Feb 19, 7 AM $ 0.000139
+153.59%
$ 1.5 million $ 671
Feb 19, 4 AM $ 0.000146
+0.00%
$ 1.58 million $ 1,619
Feb 19, 3 AM $ 0.000151
+0.00%
$ 1.63 million $ 1,457
Feb 18, 5 PM $ 0.0000561
-0.19%
$ 605,704 $ 1,294
Feb 18, 3 PM $ 0.0000546
+6.79%
$ 590,151 $ 1,345
Feb 18, 5 AM $ 0.0000571
+0.00%
$ 616,719 $ 200
Feb 18, 4 AM $ 0.000057
-1.04%
$ 615,438 $ 148
Feb 17, 2 PM $ 0.0000659
+1.54%
$ 711,412 $ 690
Feb 17, 1 PM $ 0.0000666
+1.50%
$ 719,157 $ 690
Feb 17, 8 AM $ 0.0000688
+0.13%
$ 743,286 $ 544