CIPHEREPAY Historical Data

CPAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000726
+0.00%
$ 783,913 $ 546
Feb 16, 4 PM $ 0.0000713
+0.00%
$ 770,302 $ 1,092
Feb 16, 3 PM $ 0.0000709
-1.60%
$ 766,049 $ 600
Feb 16, 2 PM $ 0.000073
-12.43%
$ 788,905 $ 294
Feb 16, 7 AM $ 0.0000741
+0.00%
$ 800,625 $ 267
Feb 16, 6 AM $ 0.0000759
+0.00%
$ 819,848 $ 89
Feb 16, 3 AM $ 0.0000789
-4.30%
$ 852,551 $ 215
Feb 16, 2 AM $ 0.0000835
-4.66%
$ 901,318 $ 92
Feb 15, 1 PM $ 0.0000921
-0.01%
$ 994,736 $ 768
Feb 15, 8 AM $ 0.000092
+0.00%
$ 994,080 $ 212
Feb 15, 7 AM $ 0.0000919
+0.91%
$ 992,951 $ 211
Feb 15, 6 AM $ 0.0000911
-0.27%
$ 983,987 $ 183
Feb 15, 5 AM $ 0.0000914
-0.03%
$ 986,607 $ 183
Feb 15, 4 AM $ 0.0000916
-2.86%
$ 989,662 $ 183
Feb 15, 3 AM $ 0.0000941
-0.80%
$ 1.02 million $ 149
Feb 15, 2 AM $ 0.0000952
-1.84%
$ 1.03 million $ 95
Feb 15, 1 AM $ 0.0000963
+0.00%
$ 1.04 million $ 87
Feb 15, 12 AM $ 0.0000963
+0.18%
$ 1.04 million $ 120
Feb 14, 11 PM $ 0.0000959
+1.26%
$ 1.04 million $ 120
Feb 14, 10 PM $ 0.0000948
-0.62%
$ 1.02 million $ 119
Feb 14, 9 PM $ 0.0000954
+0.12%
$ 1.03 million $ 119
Feb 14, 8 PM $ 0.0000953
-0.01%
$ 1.03 million $ 116
Feb 14, 7 PM $ 0.0000953
-0.34%
$ 1.03 million $ 116
Feb 14, 6 PM $ 0.0000956
-0.75%
$ 1.03 million $ 102
Feb 14, 5 PM $ 0.0000963
-0.70%
$ 1.04 million $ 82
Feb 14, 4 PM $ 0.000097
+0.86%
$ 1.05 million $ 82
Feb 14, 3 PM $ 0.0000962
+0.94%
$ 1.04 million $ 23
Feb 14, 2 PM $ 0.0000953
-2.54%
$ 1.03 million $ 123
Feb 14, 1 PM $ 0.0000978
-0.04%
$ 1.06 million $ 298
Feb 14, 12 PM $ 0.0000978
+0.36%
$ 1.06 million $ 302
Feb 14, 11 AM $ 0.0000975
+0.04%
$ 1.05 million $ 318
Feb 14, 10 AM $ 0.0000974
-0.20%
$ 1.05 million $ 318
Feb 14, 9 AM $ 0.0000976
+1.52%
$ 1.05 million $ 318
Feb 14, 8 AM $ 0.0000962
-0.10%
$ 1.04 million $ 278
Feb 14, 7 AM $ 0.0000963
+0.00%
$ 1.04 million $ 268
Feb 14, 6 AM $ 0.0000963
-0.97%
$ 1.04 million $ 268
Feb 14, 5 AM $ 0.0000974
-0.10%
$ 1.05 million $ 82
Feb 14, 4 AM $ 0.0000975
+0.95%
$ 1.05 million $ 38
Feb 14, 3 AM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 14, 2 AM $ 0.0000966
-0.01%
$ 1.04 million $ 18
Feb 14, 1 AM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 14, 12 AM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 13, 11 PM $ 0.0000966
+0.00%
$ 1.04 million $ 18
Feb 13, 10 PM $ 0.0000966
+0.00%
$ 1.04 million $ 772
Feb 13, 9 PM $ 0.0000966
+0.00%
$ 1.04 million $ 772
Feb 13, 8 PM $ 0.0000966
-0.18%
$ 1.04 million $ 772
Feb 13, 7 PM $ 0.0000968
-2.84%
$ 1.08 million $ 772
Feb 13, 6 PM $ 0.0000996
-1.49%
$ 1.08 million $ 773
Feb 13, 5 PM $ 0.000101
-0.99%
$ 1.09 million $ 773
Feb 13, 4 PM $ 0.000102
+0.05%
$ 1.1 million $ 505