CIPHEREPAY Historical Data

CPAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000586
-0.21%
$ 6.32 million $ 412
Apr 11, 3 AM $ 0.000588
+0.05%
$ 6.35 million $ 414
Apr 11, 2 AM $ 0.000588
+0.87%
$ 6.35 million $ 414
Apr 11, 1 AM $ 0.000583
-2.31%
$ 6.29 million $ 417
Apr 11, 12 AM $ 0.000597
-0.26%
$ 6.45 million $ 335
Apr 10, 11 PM $ 0.000598
+0.06%
$ 6.46 million $ 335
Apr 10, 10 PM $ 0.000599
-0.08%
$ 6.47 million $ 335
Apr 10, 9 PM $ 0.000599
+0.05%
$ 6.47 million $ 335
Apr 10, 8 PM $ 0.000601
+2.25%
$ 6.49 million $ 334
Apr 10, 7 PM $ 0.000587
-1.92%
$ 6.34 million $ 446
Apr 10, 6 PM $ 0.000599
+0.20%
$ 6.47 million $ 439
Apr 10, 5 PM $ 0.000598
+0.23%
$ 6.46 million $ 439
Apr 10, 4 PM $ 0.000597
+0.43%
$ 6.45 million $ 439
Apr 10, 3 PM $ 0.000597
-0.12%
$ 6.44 million $ 439
Apr 10, 2 PM $ 0.000584
-1.06%
$ 6.31 million $ 439
Apr 10, 1 PM $ 0.000591
-0.31%
$ 6.39 million $ 5
Apr 10, 12 PM $ 0.000591
-0.13%
$ 6.38 million $ 5
Apr 10, 11 AM $ 0.000591
+0.97%
$ 6.38 million $ 5
Apr 10, 10 AM $ 0.000585
-0.03%
$ 6.31 million $ 5
Apr 10, 9 AM $ 0.000585
+0.33%
$ 6.32 million $ 5
Apr 10, 8 AM $ 0.000583
+0.02%
$ 6.29 million $ 463
Apr 10, 7 AM $ 0.000583
-0.06%
$ 6.3 million $ 463
Apr 10, 6 AM $ 0.000584
-0.36%
$ 6.31 million $ 956
Apr 10, 5 AM $ 0.000587
+0.49%
$ 6.34 million $ 956
Apr 10, 4 AM $ 0.000584
+0.68%
$ 6.31 million $ 956
Apr 10, 3 AM $ 0.00058
-0.40%
$ 6.27 million $ 956
Apr 10, 2 AM $ 0.000582
-1.55%
$ 6.28 million $ 932
Apr 10, 1 AM $ 0.000591
+2.21%
$ 6.38 million $ 1,165
Apr 10, 12 AM $ 0.000577
-0.02%
$ 6.23 million $ 11
Apr 9, 11 PM $ 0.000577
-0.95%
$ 6.23 million $ 1,004
Apr 9, 10 PM $ 0.000585
+0.22%
$ 6.32 million $ 1,004
Apr 9, 9 PM $ 0.000583
-0.18%
$ 6.3 million $ 1,004
Apr 9, 8 PM $ 0.000585
-0.01%
$ 6.31 million $ 1,002
Apr 9, 7 PM $ 0.000582
-0.03%
$ 6.29 million $ 1,002
Apr 9, 6 PM $ 0.000583
-0.48%
$ 6.29 million $ 1,002
Apr 9, 5 PM $ 0.000583
+0.59%
$ 6.29 million $ 9
Apr 9, 4 PM $ 0.000582
-0.17%
$ 6.29 million $ 9
Apr 9, 3 PM $ 0.000577
+0.80%
$ 6.23 million $ 9
Apr 9, 2 PM $ 0.00057
-0.25%
$ 6.15 million $ 9
Apr 9, 1 PM $ 0.000573
-0.27%
$ 6.19 million $ 960
Apr 9, 12 PM $ 0.000575
+0.07%
$ 6.21 million $ 960
Apr 9, 11 AM $ 0.000575
-0.62%
$ 6.21 million $ 960
Apr 9, 10 AM $ 0.000578
+0.26%
$ 6.24 million $ 960
Apr 9, 9 AM $ 0.000576
-1.02%
$ 6.22 million $ 960
Apr 9, 8 AM $ 0.000582
+1.25%
$ 6.28 million $ 960
Apr 9, 7 AM $ 0.000575
+0.00%
$ 6.21 million $ 784
Apr 9, 6 AM $ 0.000575
-3.02%
$ 6.21 million $ 784
Apr 9, 5 AM $ 0.000592
+2.01%
$ 6.39 million $ 736
Apr 9, 4 AM $ 0.00058
+0.05%
$ 6.27 million $ 736
Apr 9, 3 AM $ 0.000591
+0.16%
$ 6.38 million $ 638