CIPHEREPAY Historical Data

CPAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000101
+0.14%
$ 1.09 million $ 631
Feb 13, 2 PM $ 0.000101
-1.30%
$ 1.09 million $ 628
Feb 13, 1 PM $ 0.000102
+0.65%
$ 1.1 million $ 614
Feb 13, 12 PM $ 0.000101
+0.05%
$ 1.1 million $ 573
Feb 13, 11 AM $ 0.000101
+4.86%
$ 1.1 million $ 505
Feb 13, 10 AM $ 0.0000967
+1.86%
$ 1.04 million $ 72
Feb 13, 9 AM $ 0.0000949
+1.97%
$ 1.02 million $ 31
Feb 13, 8 AM $ 0.0000927
+0.00%
$ 1 million $ 12
Feb 13, 7 AM $ 0.0000927
-0.14%
$ 1 million $ 12
Feb 13, 6 AM $ 0.0000935
-0.31%
$ 1.01 million $ 12
Feb 13, 2 AM $ 0.0000953
+0.00%
$ 1.03 million $ 9
Feb 13, 1 AM $ 0.0000953
-0.05%
$ 1.03 million $ 9
Feb 13, 12 AM $ 0.0000954
+0.00%
$ 1.03 million $ 9
Feb 12, 11 PM $ 0.0000953
+0.05%
$ 1.03 million $ 9
Feb 12, 10 PM $ 0.0000953
+0.01%
$ 1.03 million $ 9
Feb 12, 9 PM $ 0.0000953
+0.01%
$ 1.03 million $ 9
Feb 12, 8 PM $ 0.0000953
+0.00%
$ 1.03 million $ 9
Feb 12, 7 PM $ 0.0000953
+0.00%
$ 1.03 million $ 9
Feb 12, 6 PM $ 0.0000953
+0.05%
$ 1.03 million $ 210
Feb 12, 5 PM $ 0.0000951
+0.65%
$ 1.03 million $ 212
Feb 12, 4 PM $ 0.0000945
-1.20%
$ 1.02 million $ 212
Feb 12, 3 PM $ 0.0000956
-0.03%
$ 1.03 million $ 419
Feb 12, 2 PM $ 0.0000957
-0.01%
$ 1.03 million $ 419
Feb 12, 1 PM $ 0.0000962
+0.00%
$ 1.04 million $ 419
Feb 12, 12 PM $ 0.0000956
-0.50%
$ 1.03 million $ 419
Feb 12, 11 AM $ 0.0000961
-0.02%
$ 1.04 million $ 360
Feb 12, 10 AM $ 0.0000952
+1.18%
$ 1.03 million $ 360
Feb 12, 9 AM $ 0.0000941
+0.16%
$ 1.02 million $ 1,494
Feb 12, 8 AM $ 0.000094
+0.00%
$ 1.02 million $ 1,494
Feb 12, 7 AM $ 0.000094
-0.01%
$ 1.01 million $ 1,496
Feb 12, 6 AM $ 0.000094
+0.22%
$ 1.01 million $ 1,496
Feb 12, 5 AM $ 0.0000942
+0.00%
$ 1.02 million $ 1,496
Feb 12, 4 AM $ 0.0000942
+1.38%
$ 1.02 million $ 1,496
Feb 12, 3 AM $ 0.0000928
-3.87%
$ 1 million $ 586
Feb 12, 2 AM $ 0.0000966
-0.16%
$ 1.04 million $ 586
Feb 12, 1 AM $ 0.0000968
-0.62%
$ 1.05 million $ 576
Feb 12, 12 AM $ 0.0000974
+0.01%
$ 1.05 million $ 21
Feb 11, 2 PM $ 0.0000752
-0.54%
$ 812,286 $ 317
Feb 11, 1 PM $ 0.0000743
-0.48%
$ 802,529 $ 274
Feb 11, 12 PM $ 0.0000747
-0.09%
$ 806,481 $ 262
Feb 11, 11 AM $ 0.0000735
-15.62%
$ 794,154 $ 224
Feb 10, 8 PM $ 0.0000471
+0.00%
$ 508,538 $ 1,262
Feb 10, 7 PM $ 0.0000466
-0.97%
$ 493,384 $ 1,242
Feb 10, 6 PM $ 0.0000467
+2.75%
$ 504,331 $ 1,167
Feb 10, 4 PM $ 0.0000468
+5.98%
$ 505,505 $ 1,079
Feb 10, 3 PM $ 0.0000441
+0.00%
$ 476,643 $ 965
Feb 10, 12 PM $ 0.0000392
+4.61%
$ 423,667 $ 1,165
Feb 10, 11 AM $ 0.0000375
+2.05%
$ 405,418 $ 977
Feb 10, 10 AM $ 0.0000372
+0.36%
$ 401,431 $ 867
Feb 10, 5 AM $ 0.0000416
+0.00%
$ 449,815 $ 210