CIPHEREPAY Historical Data

CPAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000591
+0.16%
$ 6.38 million $ 638
Apr 9, 2 AM $ 0.000589
+0.05%
$ 6.36 million $ 636
Apr 9, 1 AM $ 0.000578
+0.10%
$ 6.24 million $ 3
Apr 9, 12 AM $ 0.000578
-0.10%
$ 6.24 million $ 3
Apr 8, 11 PM $ 0.000578
-0.65%
$ 6.24 million $ 3
Apr 8, 10 PM $ 0.00058
-1.01%
$ 6.27 million $ 3
Apr 8, 9 PM $ 0.000587
+0.63%
$ 6.34 million $ 3
Apr 8, 8 PM $ 0.000586
+0.35%
$ 6.33 million $ 3
Apr 8, 7 PM $ 0.000582
-0.32%
$ 6.29 million $ 3
Apr 8, 6 PM $ 0.000586
-0.77%
$ 6.33 million $ 3
Apr 8, 5 PM $ 0.000587
+0.18%
$ 6.34 million $ 3
Apr 8, 4 PM $ 0.000586
+0.08%
$ 6.33 million $ 3
Apr 8, 3 PM $ 0.000584
+0.13%
$ 6.3 million $ 394
Apr 8, 2 PM $ 0.000586
-1.00%
$ 6.33 million $ 394
Apr 8, 1 PM $ 0.000596
+0.00%
$ 6.44 million $ 394
Apr 8, 12 PM $ 0.000595
+0.31%
$ 6.42 million $ 394
Apr 8, 11 AM $ 0.000596
+1.28%
$ 6.43 million $ 394
Apr 8, 10 AM $ 0.000588
-1.38%
$ 6.35 million $ 394
Apr 8, 9 AM $ 0.000596
+0.04%
$ 6.44 million $ 361
Apr 8, 8 AM $ 0.000597
+0.26%
$ 6.45 million $ 350
Apr 8, 7 AM $ 0.000596
+0.09%
$ 6.43 million $ 350
Apr 8, 6 AM $ 0.000595
+0.42%
$ 6.43 million $ 350
Apr 8, 5 AM $ 0.000589
-0.93%
$ 6.37 million $ 350
Apr 8, 4 AM $ 0.000594
+0.36%
$ 6.41 million $ 301
Apr 8, 3 AM $ 0.000592
+0.22%
$ 6.39 million $ 301
Apr 8, 2 AM $ 0.000591
+1.07%
$ 6.39 million $ 301
Apr 8, 1 AM $ 0.000585
+0.72%
$ 6.32 million $ 301
Apr 7, 10 PM $ 0.000572
+0.00%
$ 6.18 million $ 248
Apr 7, 8 PM $ 0.000572
+0.01%
$ 6.18 million $ 217
Apr 7, 7 PM $ 0.000572
-0.17%
$ 6.17 million $ 217
Apr 7, 6 PM $ 0.000573
-0.48%
$ 6.19 million $ 130
Apr 7, 5 PM $ 0.000573
+0.00%
$ 6.18 million $ 2
Apr 7, 4 PM $ 0.000571
+0.33%
$ 6.17 million $ 2
Apr 7, 3 PM $ 0.000571
+0.32%
$ 6.16 million $ 2
Apr 7, 2 PM $ 0.000569
-0.12%
$ 6.14 million $ 2
Apr 7, 1 PM $ 0.000571
+0.21%
$ 6.17 million $ 2
Apr 7, 12 PM $ 0.000571
-0.26%
$ 6.17 million $ 2
Apr 7, 11 AM $ 0.000573
-0.42%
$ 6.19 million $ 2
Apr 7, 10 AM $ 0.000578
-0.96%
$ 6.24 million $ 58
Apr 7, 9 AM $ 0.000583
+0.60%
$ 6.3 million $ 58
Apr 7, 8 AM $ 0.000579
+0.37%
$ 6.25 million $ 58
Apr 7, 7 AM $ 0.000577
+0.08%
$ 6.23 million $ 58
Apr 7, 6 AM $ 0.000575
-0.01%
$ 6.21 million $ 58
Apr 7, 5 AM $ 0.000575
-0.83%
$ 6.21 million $ 58
Apr 7, 4 AM $ 0.000578
+0.03%
$ 6.24 million $ 58
Apr 7, 3 AM $ 0.000578
-0.21%
$ 6.24 million $ 58
Apr 7, 2 AM $ 0.000579
+0.20%
$ 6.26 million $ 58
Apr 7, 1 AM $ 0.00058
+0.05%
$ 6.26 million $ 233
Apr 7, 12 AM $ 0.00058
-0.28%
$ 6.26 million $ 233
Apr 6, 11 PM $ 0.000582
+0.17%
$ 6.28 million $ 233