CIPHEREPAY Historical Data

CPAY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000413
+1.00%
$ 446,470 $ 192
Feb 9, 5 PM $ 0.0000285
-30.12%
$ 307,891 $ 70
Feb 9, 9 AM $ 0.0000267
+0.24%
$ 288,257 $ 454
Feb 9, 8 AM $ 0.0000266
+6.78%
$ 287,580 $ 421
Feb 8, 8 PM $ 0.0000235
+0.00%
$ 253,623 $ 1,486
Feb 8, 7 PM $ 0.0000236
+22.71%
$ 254,567 $ 1,481
Feb 8, 4 PM $ 0.0000193
-1.36%
$ 208,886 $ 923
Feb 8, 3 PM $ 0.0000194
+1.10%
$ 209,090 $ 895
Feb 8, 12 PM $ 0.0000186
+1.74%
$ 200,451 $ 729
Feb 8, 10 AM $ 0.000018
+5.77%
$ 194,522 $ 687
Feb 8, 7 AM $ 0.0000166
+0.46%
$ 179,257 $ 548
Feb 8, 6 AM $ 0.0000164
+2.88%
$ 176,668 $ 455
Feb 8, 5 AM $ 0.0000159
+0.00%
$ 172,132 $ 313
Feb 7, 8 PM $ 0.0000149
+8.85%
$ 160,416 $ 182
Feb 7, 8 AM $ 0.0000118
+0.00%
$ 127,879 $ 49
Feb 5, 2 PM $ 0.000011
+1.11%
$ 118,824 $ 34
Feb 3, 9 PM $ 0.0₅678
-0.07%
$ 73,247 $ 373
Feb 3, 8 PM $ 0.0₅675
+1.64%
$ 72,878 $ 299
Feb 3, 6 PM $ 0.0₅651
+3.09%
$ 70,288 $ 18
Feb 1, 7 PM $ 0.0₅632
+1.18%
$ 68,297 $ 150
Feb 1, 6 PM $ 0.0₅62
-1.69%
$ 66,970 $ 108
Jan 31, 10 AM $ 0.0₅659
+1.78%
$ 71,213 $ 256
Jan 31, 9 AM $ 0.0₅651
-0.68%
$ 70,255 $ 114
Jan 27, 10 PM $ 0.0₅538
+0.37%
$ 58,121 $ 212
Jan 25, 11 PM $ 0.0₅382
+0.00%
$ 41,308 $ 64
Jan 25, 10 PM $ 0.0₅38
+0.81%
$ 41,006 $ 40
Jan 7, 5 PM $ 0.0₅285
+0.00%
$ 30,824 $ 1
Jan 7, 4 PM $ 0.0₅285
+0.00%
$ 30,824 $ 1
Jan 7, 3 PM $ 0.0₅285
+0.00%
$ 30,824 $ 1
Jan 7, 2 PM $ 0.0₅285
+0.01%
$ 30,824 $ 1
Jan 7, 1 PM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 12 PM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 11 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 10 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 9 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 8 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 7 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 6 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 5 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 4 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 3 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 2 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Jan 7, 1 AM $ 0.0₅281
+0.00%
$ 30,339 $ 1
Download