CIPHEREPAY Historical Data

CPAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000582
+0.17%
$ 6.28 million $ 233
Apr 6, 10 PM $ 0.000584
-0.57%
$ 6.3 million $ 225
Apr 6, 9 PM $ 0.000588
-0.25%
$ 6.35 million $ 3
Apr 6, 8 PM $ 0.00059
+0.50%
$ 6.37 million $ 3
Apr 6, 7 PM $ 0.000605
+0.11%
$ 6.54 million $ 545
Apr 6, 6 PM $ 0.000605
+0.58%
$ 6.54 million $ 542
Apr 6, 5 PM $ 0.000603
-1.30%
$ 6.51 million $ 542
Apr 6, 4 PM $ 0.000609
-0.22%
$ 6.58 million $ 542
Apr 6, 3 PM $ 0.000587
+0.01%
$ 6.34 million $ 547
Apr 6, 2 PM $ 0.000587
-2.99%
$ 6.34 million $ 547
Apr 6, 1 PM $ 0.000605
-0.46%
$ 6.53 million $ 5
Apr 6, 12 PM $ 0.000606
-0.10%
$ 6.55 million $ 5
Apr 6, 11 AM $ 0.000607
-0.10%
$ 6.56 million $ 5
Apr 6, 10 AM $ 0.000608
+0.09%
$ 6.57 million $ 5
Apr 6, 9 AM $ 0.00061
+0.98%
$ 6.59 million $ 5
Apr 6, 8 AM $ 0.000603
+0.23%
$ 6.51 million $ 5
Apr 6, 7 AM $ 0.000602
+0.47%
$ 6.5 million $ 5
Apr 6, 6 AM $ 0.000599
-0.37%
$ 6.47 million $ 695
Apr 6, 5 AM $ 0.000601
-0.05%
$ 6.5 million $ 697
Apr 6, 4 AM $ 0.0006
-0.24%
$ 6.48 million $ 697
Apr 6, 3 AM $ 0.000603
+0.04%
$ 6.51 million $ 697
Apr 6, 2 AM $ 0.000603
+1.47%
$ 6.51 million $ 697
Apr 6, 1 AM $ 0.000594
-0.45%
$ 6.42 million $ 697
Apr 6, 12 AM $ 0.000597
+1.07%
$ 6.45 million $ 547
Apr 5, 11 PM $ 0.000592
+2.10%
$ 6.39 million $ 10
Apr 5, 10 PM $ 0.000576
-0.21%
$ 6.22 million $ 7
Apr 5, 9 PM $ 0.000577
-0.41%
$ 6.23 million $ 7
Apr 5, 8 PM $ 0.000579
+0.33%
$ 6.25 million $ 1,272
Apr 5, 7 PM $ 0.000579
+0.02%
$ 6.25 million $ 1,272
Apr 5, 6 PM $ 0.000577
+0.01%
$ 6.23 million $ 1,272
Apr 5, 5 PM $ 0.000576
+0.02%
$ 6.22 million $ 1,272
Apr 5, 4 PM $ 0.00058
+0.00%
$ 6.27 million $ 1,272
Apr 5, 3 PM $ 0.000581
+1.05%
$ 6.28 million $ 1,272
Apr 5, 2 PM $ 0.00058
-3.53%
$ 6.26 million $ 1,210
Apr 5, 1 PM $ 0.0006
+0.17%
$ 6.48 million $ 3
Apr 5, 12 PM $ 0.000603
-0.23%
$ 6.51 million $ 3
Apr 5, 11 AM $ 0.000605
-0.17%
$ 6.53 million $ 3
Apr 5, 10 AM $ 0.000605
-0.02%
$ 6.54 million $ 3
Apr 5, 9 AM $ 0.000605
+0.27%
$ 6.53 million $ 3
Apr 5, 8 AM $ 0.000603
+0.05%
$ 6.51 million $ 3
Apr 5, 7 AM $ 0.000603
-0.02%
$ 6.52 million $ 3
Apr 5, 6 AM $ 0.000603
-0.80%
$ 6.51 million $ 991
Apr 5, 5 AM $ 0.000607
-0.11%
$ 6.56 million $ 1,002
Apr 5, 4 AM $ 0.000609
+0.04%
$ 6.58 million $ 1,002
Apr 5, 3 AM $ 0.000609
+1.32%
$ 6.58 million $ 1,002
Apr 5, 2 AM $ 0.000601
+0.00%
$ 6.49 million $ 1,002
Apr 5, 1 AM $ 0.00061
+0.00%
$ 6.58 million $ 998
Apr 5, 12 AM $ 0.000599
+3.01%
$ 6.47 million $ 757
Apr 3, 6 PM $ 0.000585
+0.13%
$ 6.31 million $ 4
Apr 3, 5 PM $ 0.000584
-0.17%
$ 6.31 million $ 4