CIPHEREPAY Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000373
+2.15%
$ -- $ 1,667
Feb 27, 2026 $ 0.00038
+2.93%
$ -- $ 1,503
Feb 26, 2026 $ 0.000283
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00024
+2.07%
$ -- $ 301
Feb 23, 2026 $ 0.000188
+18.27%
$ 2.04 million $ 465
Feb 21, 2026 $ 0.000161
+0.00%
$ -- $ 94
Feb 20, 2026 $ 0.000155
-1.47%
$ 1.68 million $ 65
Feb 19, 2026 $ 0.000139
-7.83%
$ -- $ 671
Feb 18, 2026 $ 0.0000561
-2.61%
$ -- $ 1,294
Feb 17, 2026 $ 0.0000659
-9.25%
$ -- $ 690
Feb 16, 2026 $ 0.0000713
-18.52%
$ -- $ 1,092
Feb 15, 2026 $ 0.0000921
-4.17%
$ -- $ 768
Feb 14, 2026 $ 0.0000959
-0.69%
$ 1.04 million $ 120
Feb 13, 2026 $ 0.0000966
+1.31%
$ 1.04 million $ 18
Feb 12, 2026 $ 0.0000953
-2.14%
$ 1.03 million $ 9
Feb 11, 2026 $ 0.0000752
-13.69%
$ -- $ 317
Feb 10, 2026 $ 0.0000471
+15.04%
$ 508,538 $ 1,262
Feb 9, 2026 $ 0.0000285
+14.32%
$ -- $ 70
Feb 8, 2026 $ 0.0000235
+47.34%
$ 253,623 $ 1,486
Feb 7, 2026 $ 0.0000149
+25.44%
$ 160,416 $ 182
Feb 5, 2026 $ 0.000011
+1.11%
$ -- $ 34
Feb 3, 2026 $ 0.0₅678
+7.43%
$ 73,247 $ 373
Feb 1, 2026 $ 0.0₅632
+0.25%
$ 68,297 $ 150
Jan 31, 2026 $ 0.0₅659
+0.68%
$ -- $ 256
Jan 27, 2026 $ 0.0₅538
+0.37%
$ 58,121 $ 212
Jan 25, 2026 $ 0.0₅382
+1.55%
$ 41,308 $ 64
Jan 7, 2026 $ 0.0₅285
+1.60%
$ -- $ 1
Download