CIPHEREPAY Historical Data

CPAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000586
+0.16%
$ 6.32 million $ 213
Apr 3, 3 PM $ 0.000585
+0.10%
$ 6.32 million $ 216
Apr 3, 2 PM $ 0.000585
+0.33%
$ 6.32 million $ 216
Apr 3, 1 PM $ 0.000584
-0.44%
$ 6.3 million $ 216
Apr 3, 12 PM $ 0.000587
+0.00%
$ 6.34 million $ 216
Apr 3, 11 AM $ 0.000587
+0.09%
$ 6.34 million $ 216
Apr 3, 10 AM $ 0.000586
-2.20%
$ 6.33 million $ 213
Apr 3, 9 AM $ 0.000587
+0.41%
$ 6.34 million $ 201
Apr 3, 8 AM $ 0.000585
+0.00%
$ 6.32 million $ 198
Apr 3, 7 AM $ 0.000585
-0.54%
$ 6.32 million $ 198
Apr 3, 6 AM $ 0.000587
-0.02%
$ 6.34 million $ 4
Apr 3, 5 AM $ 0.000586
+0.19%
$ 6.33 million $ 4
Apr 3, 4 AM $ 0.000585
-0.02%
$ 6.31 million $ 4
Apr 3, 3 AM $ 0.000585
+0.44%
$ 6.32 million $ 4
Apr 3, 2 AM $ 0.000584
+0.08%
$ 6.31 million $ 4
Apr 3, 1 AM $ 0.000587
+0.34%
$ 6.34 million $ 4
Apr 3, 12 AM $ 0.000586
-0.02%
$ 6.32 million $ 270
Apr 2, 11 PM $ 0.000586
-0.24%
$ 6.32 million $ 330
Apr 2, 10 PM $ 0.000587
-0.01%
$ 6.34 million $ 333
Apr 2, 9 PM $ 0.000587
-0.50%
$ 6.34 million $ 333
Apr 2, 8 PM $ 0.00059
+0.16%
$ 6.37 million $ 333
Apr 2, 7 PM $ 0.000589
-0.03%
$ 6.36 million $ 333
Apr 2, 6 PM $ 0.000588
+5.03%
$ 6.35 million $ 242
Apr 2, 5 PM $ 0.000562
-0.12%
$ 6.07 million $ 8
Apr 2, 4 PM $ 0.000561
-0.18%
$ 6.06 million $ 8
Apr 2, 3 PM $ 0.00056
-0.50%
$ 6.04 million $ 8
Apr 2, 2 PM $ 0.000556
+0.92%
$ 6 million $ 8
Apr 2, 1 PM $ 0.000552
-0.11%
$ 5.96 million $ 8
Apr 2, 12 PM $ 0.000553
-0.18%
$ 5.97 million $ 8
Apr 2, 11 AM $ 0.000555
-0.06%
$ 5.99 million $ 8
Apr 2, 10 AM $ 0.000555
-0.34%
$ 5.99 million $ 8
Apr 2, 9 AM $ 0.000557
-0.01%
$ 6.02 million $ 457
Apr 2, 8 AM $ 0.000558
-0.19%
$ 6.03 million $ 457
Apr 2, 7 AM $ 0.000558
+0.09%
$ 6.03 million $ 648
Apr 2, 6 AM $ 0.000558
-2.26%
$ 6.03 million $ 648
Apr 2, 5 AM $ 0.000571
+0.00%
$ 6.17 million $ 649
Apr 2, 4 AM $ 0.000571
+2.19%
$ 6.17 million $ 648
Apr 2, 3 AM $ 0.000578
+0.00%
$ 6.25 million $ 651
Apr 2, 2 AM $ 0.000578
+0.07%
$ 6.25 million $ 651
Apr 2, 1 AM $ 0.000578
-1.38%
$ 6.24 million $ 563
Apr 2, 12 AM $ 0.000582
-0.17%
$ 6.29 million $ 645
Apr 1, 11 PM $ 0.000582
-0.31%
$ 6.29 million $ 796
Apr 1, 10 PM $ 0.000585
-0.49%
$ 6.31 million $ 797
Apr 1, 9 PM $ 0.000587
-1.58%
$ 6.34 million $ 797
Apr 1, 8 PM $ 0.000597
-0.01%
$ 6.45 million $ 719
Apr 1, 7 PM $ 0.000607
+0.01%
$ 6.56 million $ 719
Apr 1, 6 PM $ 0.000607
+6.03%
$ 6.56 million $ 609
Apr 1, 5 PM $ 0.000573
-2.50%
$ 6.19 million $ 312
Apr 1, 4 PM $ 0.000588
+0.00%
$ 6.35 million $ 312
Apr 1, 3 PM $ 0.000588
+0.21%
$ 6.35 million $ 311