CIPHEREPAY Historical Data

CPAY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000588
+0.21%
$ 6.35 million $ 311
Apr 1, 2 PM $ 0.000587
+0.03%
$ 6.34 million $ 308
Apr 1, 1 PM $ 0.000587
+2.89%
$ 6.34 million $ 308
Apr 1, 12 PM $ 0.000582
+0.00%
$ 6.29 million $ 216
Apr 1, 11 AM $ 0.000571
+0.11%
$ 6.17 million $ 216
Apr 1, 10 AM $ 0.00057
-0.04%
$ 6.16 million $ 353
Apr 1, 9 AM $ 0.000571
-0.22%
$ 6.17 million $ 353
Apr 1, 8 AM $ 0.000572
-0.08%
$ 6.17 million $ 353
Apr 1, 7 AM $ 0.000573
-0.50%
$ 6.18 million $ 353
Apr 1, 6 AM $ 0.000574
-0.94%
$ 6.2 million $ 353
Apr 1, 5 AM $ 0.000579
+2.56%
$ 6.25 million $ 451
Apr 1, 4 AM $ 0.000564
-0.54%
$ 6.1 million $ 401
Apr 1, 3 AM $ 0.000567
+0.01%
$ 6.13 million $ 401
Apr 1, 2 AM $ 0.000567
+1.27%
$ 6.13 million $ 401
Apr 1, 1 AM $ 0.000568
-0.02%
$ 6.14 million $ 416
Apr 1, 12 AM $ 0.000594
+0.27%
$ 6.41 million $ 409
Mar 31, 11 PM $ 0.000607
+0.00%
$ 6.55 million $ 116
Mar 31, 6 PM $ 0.000611
+0.00%
$ 6.6 million $ 155
Mar 31, 5 PM $ 0.000611
+0.78%
$ 6.6 million $ 163
Mar 31, 4 PM $ 0.000599
+0.58%
$ 6.47 million $ 163
Mar 31, 3 PM $ 0.000595
-0.49%
$ 6.43 million $ 166
Mar 31, 2 PM $ 0.000604
+0.71%
$ 6.52 million $ 713
Mar 31, 1 PM $ 0.000597
+0.21%
$ 6.44 million $ 713
Mar 31, 12 PM $ 0.000594
+0.48%
$ 6.41 million $ 718
Mar 31, 11 AM $ 0.00059
-0.27%
$ 6.37 million $ 974
Mar 31, 10 AM $ 0.000592
+1.19%
$ 6.39 million $ 974
Mar 31, 9 AM $ 0.000585
-1.14%
$ 6.32 million $ 950
Mar 31, 8 AM $ 0.000594
+1.70%
$ 6.42 million $ 931
Mar 31, 7 AM $ 0.000584
-0.01%
$ 6.31 million $ 930
Mar 31, 6 AM $ 0.000584
-2.42%
$ 6.31 million $ 930
Mar 31, 5 AM $ 0.000598
+0.06%
$ 6.46 million $ 646
Mar 31, 4 AM $ 0.000597
+0.71%
$ 6.45 million $ 646
Mar 31, 3 AM $ 0.000593
-0.01%
$ 6.4 million $ 646
Mar 31, 2 AM $ 0.000593
-1.24%
$ 6.4 million $ 646
Mar 31, 1 AM $ 0.000599
+1.61%
$ 6.47 million $ 19
Mar 31, 12 AM $ 0.000587
+0.07%
$ 6.34 million $ 682
Mar 30, 11 PM $ 0.000586
-0.51%
$ 6.33 million $ 682
Mar 30, 10 PM $ 0.00059
-0.37%
$ 6.37 million $ 682
Mar 30, 9 PM $ 0.000592
+0.90%
$ 6.39 million $ 919
Mar 30, 8 PM $ 0.000599
+0.01%
$ 6.47 million $ 920
Mar 30, 7 PM $ 0.000599
-0.03%
$ 6.47 million $ 920
Mar 30, 6 PM $ 0.00059
-1.21%
$ 6.37 million $ 919
Mar 30, 5 PM $ 0.000597
-0.03%
$ 6.45 million $ 877
Mar 30, 4 PM $ 0.000597
+2.68%
$ 6.45 million $ 877
Mar 30, 3 PM $ 0.000581
+0.06%
$ 6.28 million $ 864
Mar 30, 2 PM $ 0.000572
+2.81%
$ 6.17 million $ 855
Mar 30, 12 PM $ 0.000591
+0.24%
$ 6.38 million $ 173
Mar 30, 11 AM $ 0.000589
+0.78%
$ 6.37 million $ 284
Mar 30, 10 AM $ 0.000586
+2.11%
$ 6.32 million $ 284
Mar 30, 9 AM $ 0.000574
-0.02%
$ 6.19 million $ 284