CIPHEREPAY Historical Data

CPAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000574
-0.02%
$ 6.19 million $ 284
Mar 30, 8 AM $ 0.000574
-1.74%
$ 6.19 million $ 284
Mar 30, 7 AM $ 0.000583
-0.15%
$ 6.3 million $ 10
Mar 30, 6 AM $ 0.000583
-0.19%
$ 6.3 million $ 9
Mar 30, 5 AM $ 0.000586
+0.51%
$ 6.33 million $ 214
Mar 30, 4 AM $ 0.000584
+0.60%
$ 6.31 million $ 214
Mar 30, 3 AM $ 0.000581
+0.48%
$ 6.27 million $ 214
Mar 30, 2 AM $ 0.000574
+0.07%
$ 6.2 million $ 214
Mar 30, 1 AM $ 0.000573
+0.44%
$ 6.19 million $ 214
Mar 30, 12 AM $ 0.00057
+0.04%
$ 6.16 million $ 212
Mar 29, 11 PM $ 0.00057
-0.81%
$ 6.15 million $ 209
Mar 29, 10 PM $ 0.000583
-0.52%
$ 6.3 million $ 7
Mar 29, 9 PM $ 0.000587
+0.15%
$ 6.33 million $ 7
Mar 29, 8 PM $ 0.000587
+0.49%
$ 6.34 million $ 115
Mar 29, 7 PM $ 0.000585
+0.00%
$ 6.31 million $ 115
Mar 29, 6 PM $ 0.000583
-0.07%
$ 6.3 million $ 115
Mar 29, 5 PM $ 0.000582
+0.83%
$ 6.29 million $ 115
Mar 29, 4 PM $ 0.000578
+0.11%
$ 6.24 million $ 116
Mar 29, 3 PM $ 0.000565
-0.18%
$ 6.1 million $ 109
Mar 29, 2 PM $ 0.000575
+0.01%
$ 6.21 million $ 9
Mar 29, 1 PM $ 0.000575
+1.29%
$ 6.21 million $ 9
Mar 29, 12 PM $ 0.000568
-0.13%
$ 6.14 million $ 4
Mar 29, 11 AM $ 0.000568
+0.40%
$ 6.14 million $ 4
Mar 29, 10 AM $ 0.000566
-0.26%
$ 6.11 million $ 4
Mar 29, 9 AM $ 0.000569
-0.06%
$ 6.14 million $ 4
Mar 29, 8 AM $ 0.000569
+0.15%
$ 6.15 million $ 4
Mar 29, 7 AM $ 0.000568
-0.03%
$ 6.14 million $ 2
Mar 29, 6 AM $ 0.000568
+0.01%
$ 6.13 million $ 2
Mar 29, 5 AM $ 0.000568
-0.22%
$ 6.13 million $ 2
Mar 29, 4 AM $ 0.000569
-0.26%
$ 6.15 million $ 2
Mar 29, 3 AM $ 0.000571
+0.41%
$ 6.17 million $ 2
Mar 29, 2 AM $ 0.000569
+0.23%
$ 6.14 million $ 2
Mar 29, 1 AM $ 0.000568
+0.40%
$ 6.14 million $ 2
Mar 29, 12 AM $ 0.000566
+0.02%
$ 6.11 million $ 2
Mar 28, 11 PM $ 0.000567
-0.70%
$ 6.12 million $ 2
Mar 28, 10 PM $ 0.00057
-0.35%
$ 6.16 million $ 49
Mar 28, 9 PM $ 0.000572
-0.26%
$ 6.18 million $ 580
Mar 28, 8 PM $ 0.000574
+0.21%
$ 6.2 million $ 580
Mar 28, 7 PM $ 0.000573
-0.16%
$ 6.19 million $ 580
Mar 28, 6 PM $ 0.000574
+0.13%
$ 6.2 million $ 580
Mar 28, 5 PM $ 0.000573
-0.01%
$ 6.19 million $ 584
Mar 28, 4 PM $ 0.000573
-0.40%
$ 6.19 million $ 584
Mar 28, 3 PM $ 0.000574
+0.07%
$ 6.2 million $ 52
Mar 28, 2 PM $ 0.000574
+0.68%
$ 6.2 million $ 52
Mar 28, 1 PM $ 0.00057
+0.14%
$ 6.16 million $ 51
Mar 28, 12 PM $ 0.000569
+0.00%
$ 6.15 million $ 51
Mar 28, 11 AM $ 0.000569
+0.02%
$ 6.15 million $ 51
Mar 28, 10 AM $ 0.000569
-0.02%
$ 6.15 million $ 51
Mar 28, 9 AM $ 0.000569
+0.02%
$ 6.15 million $ 51
Mar 28, 8 AM $ 0.000569
-0.04%
$ 6.15 million $ 68