CIPHEREPAY Historical Data

CPAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000569
-0.04%
$ 6.15 million $ 68
Mar 28, 7 AM $ 0.000569
+0.01%
$ 6.15 million $ 1,012
Mar 28, 6 AM $ 0.000569
+0.06%
$ 6.15 million $ 1,012
Mar 28, 5 AM $ 0.000569
+0.01%
$ 6.15 million $ 1,012
Mar 28, 4 AM $ 0.000569
-0.09%
$ 6.15 million $ 1,012
Mar 28, 3 AM $ 0.000573
-0.10%
$ 6.19 million $ 1,012
Mar 28, 2 AM $ 0.000574
-0.83%
$ 6.2 million $ 1,012
Mar 28, 1 AM $ 0.000579
+0.41%
$ 6.25 million $ 635
Mar 28, 12 AM $ 0.000577
+0.01%
$ 6.23 million $ 136
Mar 27, 11 PM $ 0.000577
+0.12%
$ 6.23 million $ 135
Mar 27, 10 PM $ 0.000576
-0.07%
$ 6.22 million $ 1,685
Mar 27, 9 PM $ 0.000577
+0.32%
$ 6.23 million $ 1,685
Mar 27, 8 PM $ 0.000575
-0.39%
$ 6.21 million $ 1,685
Mar 27, 7 PM $ 0.000578
+0.36%
$ 6.24 million $ 1,685
Mar 27, 6 PM $ 0.000575
-0.41%
$ 6.21 million $ 1,685
Mar 27, 5 PM $ 0.000577
+0.79%
$ 6.23 million $ 1,685
Mar 27, 4 PM $ 0.000573
+4.44%
$ 6.18 million $ 858
Mar 27, 3 PM $ 0.000551
+0.99%
$ 5.95 million $ 3
Mar 27, 2 PM $ 0.000544
-0.29%
$ 5.87 million $ 3
Mar 27, 1 PM $ 0.000545
-0.14%
$ 5.89 million $ 1,149
Mar 27, 12 PM $ 0.000546
-0.26%
$ 5.9 million $ 1,149
Mar 27, 11 AM $ 0.000548
-0.75%
$ 5.92 million $ 1,151
Mar 27, 10 AM $ 0.000558
+1.05%
$ 6.03 million $ 1,151
Mar 27, 9 AM $ 0.000552
+0.00%
$ 5.97 million $ 1,858
Mar 27, 8 AM $ 0.000552
-2.90%
$ 5.97 million $ 1,858
Mar 27, 7 AM $ 0.000568
+0.22%
$ 6.14 million $ 2,062
Mar 27, 6 AM $ 0.000568
+1.58%
$ 6.13 million $ 2,063
Mar 27, 5 AM $ 0.000559
+0.00%
$ 6.04 million $ 2,068
Mar 27, 4 AM $ 0.000559
-1.42%
$ 6.04 million $ 2,070
Mar 27, 3 AM $ 0.000567
-0.29%
$ 6.13 million $ 2,192
Mar 27, 2 AM $ 0.00057
+0.10%
$ 6.15 million $ 2,192
Mar 27, 1 AM $ 0.000569
+0.53%
$ 6.14 million $ 2,192
Mar 27, 12 AM $ 0.000566
-3.67%
$ 6.11 million $ 2,189
Mar 26, 11 PM $ 0.000587
-0.19%
$ 6.34 million $ 1,425
Mar 26, 10 PM $ 0.000588
-0.33%
$ 6.35 million $ 1,425
Mar 26, 9 PM $ 0.000591
+0.77%
$ 6.38 million $ 1,425
Mar 26, 8 PM $ 0.000586
+0.01%
$ 6.33 million $ 1,425
Mar 26, 7 PM $ 0.000586
+0.49%
$ 6.33 million $ 1,425
Mar 26, 6 PM $ 0.000582
-0.99%
$ 6.29 million $ 1,162
Mar 26, 5 PM $ 0.00059
+0.29%
$ 6.37 million $ 1,162
Mar 26, 4 PM $ 0.000589
-1.18%
$ 6.36 million $ 1,162
Mar 26, 3 PM $ 0.000596
+1.06%
$ 6.44 million $ 1,162
Mar 26, 2 PM $ 0.00059
+0.00%
$ 6.37 million $ 549
Mar 26, 1 PM $ 0.00059
+1.67%
$ 6.37 million $ 543
Mar 26, 12 PM $ 0.000579
+0.02%
$ 6.26 million $ 114
Mar 26, 11 AM $ 0.000568
-0.30%
$ 6.13 million $ 112
Mar 26, 10 AM $ 0.00057
-0.08%
$ 6.16 million $ 256
Mar 26, 9 AM $ 0.000572
-1.28%
$ 6.17 million $ 373
Mar 26, 8 AM $ 0.000579
-0.48%
$ 6.25 million $ 373
Mar 26, 7 AM $ 0.000581
-1.13%
$ 6.27 million $ 412