CIPHEREPAY Historical Data

CPAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000604
+1.81%
$ 6.52 million $ 792
Mar 23, 10 AM $ 0.000593
+0.84%
$ 6.4 million $ 757
Mar 23, 9 AM $ 0.000587
-0.80%
$ 6.34 million $ 757
Mar 23, 7 AM $ 0.000585
+0.00%
$ 6.31 million $ 528
Mar 22, 9 PM $ 0.000578
+0.00%
$ 6.25 million $ 688
Mar 22, 5 PM $ 0.000584
+0.00%
$ 6.31 million $ 668
Mar 22, 4 PM $ 0.00058
+3.03%
$ 6.26 million $ 665
Mar 22, 3 PM $ 0.000562
+1.91%
$ 6.07 million $ 188
Mar 22, 2 PM $ 0.000543
+0.00%
$ 5.86 million $ 119
Mar 22, 4 AM $ 0.000545
+0.00%
$ 5.89 million $ 87
Mar 21, 4 PM $ 0.00054
-0.97%
$ 5.83 million $ 103
Mar 20, 4 PM $ 0.000531
+0.00%
$ 5.73 million $ 510
Mar 20, 3 PM $ 0.000531
-0.06%
$ 5.73 million $ 510
Mar 20, 2 PM $ 0.000531
-0.24%
$ 5.73 million $ 510
Mar 20, 1 PM $ 0.000532
+0.82%
$ 5.75 million $ 649
Mar 20, 12 PM $ 0.000528
-0.92%
$ 5.7 million $ 657
Mar 20, 11 AM $ 0.000533
+0.04%
$ 5.76 million $ 767
Mar 20, 10 AM $ 0.000533
-0.25%
$ 5.75 million $ 776
Mar 20, 9 AM $ 0.000531
+0.01%
$ 5.74 million $ 786
Mar 20, 8 AM $ 0.000531
+0.60%
$ 5.73 million $ 786
Mar 20, 7 AM $ 0.000528
-0.92%
$ 5.7 million $ 805
Mar 20, 6 AM $ 0.000533
+0.61%
$ 5.75 million $ 1,104
Mar 20, 5 AM $ 0.000529
-0.60%
$ 5.72 million $ 1,113
Mar 20, 4 AM $ 0.000533
+0.02%
$ 5.75 million $ 41
Mar 20, 3 AM $ 0.000532
+0.04%
$ 5.75 million $ 41
Mar 20, 2 AM $ 0.000532
-0.01%
$ 5.75 million $ 41
Mar 20, 1 AM $ 0.000532
+0.04%
$ 5.75 million $ 47
Mar 20, 12 AM $ 0.000532
+0.00%
$ 5.75 million $ 47
Mar 19, 11 PM $ 0.000532
-0.09%
$ 5.75 million $ 1,586
Mar 19, 10 PM $ 0.000533
-0.25%
$ 5.76 million $ 1,586
Mar 19, 9 PM $ 0.000534
+0.18%
$ 5.77 million $ 1,586
Mar 19, 8 PM $ 0.000533
+0.42%
$ 5.76 million $ 1,865
Mar 19, 7 PM $ 0.000534
+0.88%
$ 5.77 million $ 1,858
Mar 19, 6 PM $ 0.00053
-0.01%
$ 5.72 million $ 1,858
Mar 19, 5 PM $ 0.000537
+0.02%
$ 5.8 million $ 1,865
Mar 19, 4 PM $ 0.000538
+0.13%
$ 5.81 million $ 1,885
Mar 19, 3 PM $ 0.000537
+0.62%
$ 5.8 million $ 1,875
Mar 19, 2 PM $ 0.000534
-0.22%
$ 5.76 million $ 1,800
Mar 19, 1 PM $ 0.000538
+0.00%
$ 5.81 million $ 1,743
Mar 19, 12 PM $ 0.000538
+2.13%
$ 5.81 million $ 1,742
Mar 19, 11 AM $ 0.000526
+0.27%
$ 5.68 million $ 1,071
Mar 19, 10 AM $ 0.000524
+0.57%
$ 5.66 million $ 1,071
Mar 19, 9 AM $ 0.000521
+0.97%
$ 5.63 million $ 948
Mar 19, 8 AM $ 0.000516
+0.30%
$ 5.58 million $ 1,045
Mar 19, 7 AM $ 0.000515
+0.76%
$ 5.56 million $ 1,045
Mar 19, 6 AM $ 0.000511
+1.29%
$ 5.52 million $ 663
Mar 19, 5 AM $ 0.000504
+0.18%
$ 5.44 million $ 479
Mar 19, 4 AM $ 0.000503
-0.07%
$ 5.43 million $ 11
Mar 19, 3 AM $ 0.000503
+0.33%
$ 5.43 million $ 11
Mar 19, 2 AM $ 0.000501
+0.03%
$ 5.41 million $ 18