CIPHEREPAY Historical Data

CPAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000501
+0.00%
$ 5.41 million $ 32
Mar 19, 12 AM $ 0.000501
-0.02%
$ 5.41 million $ 32
Mar 18, 11 PM $ 0.000501
+0.00%
$ 5.41 million $ 32
Mar 18, 10 PM $ 0.000501
+0.00%
$ 5.41 million $ 32
Mar 18, 9 PM $ 0.000501
+0.00%
$ 5.41 million $ 1,333
Mar 18, 8 PM $ 0.000501
+0.00%
$ 5.41 million $ 1,333
Mar 18, 7 PM $ 0.000501
+0.00%
$ 5.41 million $ 1,892
Mar 18, 6 PM $ 0.000501
-0.04%
$ 5.41 million $ 1,892
Mar 18, 5 PM $ 0.000503
+0.00%
$ 5.44 million $ 1,892
Mar 18, 4 PM $ 0.000503
-1.11%
$ 5.44 million $ 1,892
Mar 18, 3 PM $ 0.000502
+0.50%
$ 5.42 million $ 1,879
Mar 18, 2 PM $ 0.0005
-0.40%
$ 5.4 million $ 581
Mar 18, 1 PM $ 0.000502
-0.24%
$ 5.43 million $ 2,126
Mar 18, 12 PM $ 0.000507
-0.53%
$ 5.47 million $ 2,126
Mar 18, 11 AM $ 0.00051
+0.02%
$ 5.5 million $ 2,127
Mar 18, 10 AM $ 0.000509
+0.34%
$ 5.5 million $ 2,127
Mar 18, 9 AM $ 0.000508
+0.00%
$ 5.48 million $ 2,135
Mar 18, 8 AM $ 0.000508
+0.59%
$ 5.48 million $ 2,135
Mar 18, 7 AM $ 0.000505
-0.37%
$ 5.45 million $ 2,114
Mar 18, 6 AM $ 0.0005
-0.74%
$ 5.4 million $ 2,052
Mar 18, 5 AM $ 0.000504
-0.04%
$ 5.44 million $ 2,018
Mar 18, 4 AM $ 0.000503
+0.03%
$ 5.44 million $ 2,009
Mar 18, 3 AM $ 0.000503
+0.34%
$ 5.44 million $ 2,009
Mar 18, 2 AM $ 0.000503
+1.00%
$ 5.43 million $ 2,122
Mar 18, 1 AM $ 0.000497
+5.41%
$ 5.36 million $ 1,888
Mar 18, 12 AM $ 0.000471
+0.00%
$ 5.09 million $ 250
Mar 17, 11 PM $ 0.000472
+0.00%
$ 5.09 million $ 250
Mar 17, 11 AM $ 0.000469
+0.00%
$ 5.06 million $ 1,199
Mar 17, 10 AM $ 0.000472
+0.00%
$ 5.1 million $ 1,042
Mar 17, 9 AM $ 0.000475
+0.00%
$ 5.13 million $ 851
Mar 17, 4 AM $ 0.000472
+0.00%
$ 5.1 million $ 1,112
Mar 17, 2 AM $ 0.000476
+0.95%
$ 5.15 million $ 1,071
Mar 16, 10 PM $ 0.000458
+2.59%
$ 4.94 million $ 619
Mar 16, 7 PM $ 0.000461
+0.00%
$ 4.98 million $ 314
Mar 16, 1 PM $ 0.000441
+0.00%
$ 4.76 million $ 13
Mar 16, 7 AM $ 0.000444
+0.00%
$ 4.79 million $ 1,633
Mar 15, 6 PM $ 0.000421
+0.00%
$ 4.55 million $ 526
Mar 15, 5 PM $ 0.000421
-0.17%
$ 4.55 million $ 390
Mar 15, 7 AM $ 0.000422
+0.00%
$ 4.56 million $ 848
Mar 14, 9 PM $ 0.00042
-2.14%
$ 4.54 million $ 1,616
Mar 14, 6 PM $ 0.00043
+0.00%
$ -- $ 1,586
Mar 14, 5 PM $ 0.000427
+3.64%
$ 4.61 million $ 1,196
Mar 14, 4 PM $ 0.000411
+0.00%
$ 4.44 million $ 183
Mar 14, 3 PM $ 0.000398
+0.73%
$ 4.3 million $ 177
Mar 14, 7 AM $ 0.000404
+2.12%
$ -- $ 73
Mar 10, 4 PM $ 0.000393
+0.00%
$ 4.24 million $ 13
Mar 10, 3 PM $ 0.000393
+0.60%
$ 4.25 million $ 13
Mar 10, 2 PM $ 0.000393
-0.06%
$ 4.24 million $ 13
Mar 10, 1 PM $ 0.000393
+0.01%
$ 4.25 million $ 13
Mar 10, 12 PM $ 0.000393
-0.01%
$ 4.25 million $ 13