CIPHEREPAY Historical Data

CPAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000393
+0.01%
$ 4.25 million $ 13
Mar 10, 12 PM $ 0.000393
-0.01%
$ 4.25 million $ 13
Mar 10, 11 AM $ 0.000393
-0.01%
$ 4.25 million $ 13
Mar 10, 10 AM $ 0.000394
+0.03%
$ 4.25 million $ 13
Mar 10, 9 AM $ 0.000393
+0.21%
$ 4.25 million $ 13
Mar 10, 8 AM $ 0.000392
+0.19%
$ 4.24 million $ 13
Mar 10, 7 AM $ 0.000391
+0.01%
$ 4.23 million $ 247
Mar 10, 6 AM $ 0.000391
-0.05%
$ 4.23 million $ 247
Mar 10, 5 AM $ 0.000391
-0.01%
$ 4.23 million $ 247
Mar 10, 4 AM $ 0.000391
-0.06%
$ 4.23 million $ 247
Mar 10, 3 AM $ 0.000392
+0.42%
$ 4.23 million $ 247
Mar 10, 2 AM $ 0.00039
+0.66%
$ 4.21 million $ 247
Mar 10, 1 AM $ 0.000388
+0.11%
$ 4.19 million $ 13
Mar 10, 12 AM $ 0.000387
-0.30%
$ 4.18 million $ 13
Mar 9, 11 PM $ 0.000389
-0.36%
$ 4.2 million $ 13
Mar 9, 10 PM $ 0.000391
-0.02%
$ 4.22 million $ 13
Mar 9, 9 PM $ 0.000391
+0.02%
$ 4.22 million $ 13
Mar 9, 8 PM $ 0.00039
+0.47%
$ 4.22 million $ 234
Mar 9, 7 PM $ 0.000389
+0.04%
$ 4.2 million $ 234
Mar 9, 6 PM $ 0.000388
-0.13%
$ 4.19 million $ 234
Mar 9, 5 PM $ 0.000389
+0.54%
$ 4.2 million $ 234
Mar 9, 4 PM $ 0.000387
-0.01%
$ 4.18 million $ 236
Mar 9, 3 PM $ 0.000386
-0.98%
$ 4.17 million $ 236
Mar 9, 2 PM $ 0.00039
+0.68%
$ 4.21 million $ 204
Mar 9, 1 PM $ 0.000387
+0.02%
$ 4.18 million $ 204
Mar 9, 12 PM $ 0.000387
+0.02%
$ 4.18 million $ 204
Mar 9, 11 AM $ 0.000387
-0.47%
$ 4.18 million $ 204
Mar 9, 10 AM $ 0.000389
-0.05%
$ 4.2 million $ 204
Mar 9, 9 AM $ 0.000389
-0.68%
$ 4.21 million $ 204
Mar 9, 8 AM $ 0.000392
-0.24%
$ 4.23 million $ 151
Mar 9, 7 AM $ 0.000393
-0.23%
$ 4.24 million $ 151
Mar 9, 6 AM $ 0.000395
+0.00%
$ 4.26 million $ 151
Mar 8, 4 PM $ 0.000393
+0.00%
$ 4.25 million $ 191
Mar 7, 2 PM $ 0.000393
-2.16%
$ 4.24 million $ 103
Mar 4, 11 PM $ 0.000399
+0.00%
$ 4.31 million $ 285
Mar 4, 10 PM $ 0.000398
-0.28%
$ 4.3 million $ 176
Mar 2, 5 PM $ 0.000409
+0.00%
$ 4.42 million $ 22
Mar 1, 11 PM $ 0.000376
-0.01%
$ 4.06 million $ 1,714
Mar 1, 10 PM $ 0.000376
+0.35%
$ 4.06 million $ 1,714
Mar 1, 9 PM $ 0.000375
+0.00%
$ 4.05 million $ 1,714
Mar 1, 8 PM $ 0.000375
-1.15%
$ 4.05 million $ 1,714
Mar 1, 7 PM $ 0.000379
+0.14%
$ 4.1 million $ 1,291
Mar 1, 6 PM $ 0.000379
+0.33%
$ 4.09 million $ 6
Mar 1, 5 PM $ 0.000378
-0.93%
$ 4.08 million $ 6
Mar 1, 4 PM $ 0.000381
-0.02%
$ 4.12 million $ 6
Mar 1, 3 PM $ 0.000381
+0.03%
$ 4.12 million $ 6
Mar 1, 2 PM $ 0.000381
+0.53%
$ 4.12 million $ 1,251
Feb 28, 11 AM $ 0.000373
+2.15%
$ 4.03 million $ 1,667
Feb 28, 10 AM $ 0.000362
+0.00%
$ 3.91 million $ 1,646
Feb 28, 9 AM $ 0.000366
+0.05%
$ 3.95 million $ 1,234